Southern Copper Corp (SCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCCO | FCX | ERO | CDE | UUUU |
| Company | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 110.08 | 49.51 | 19.73 | 5.40 | 5.95 |
| High | 110.75 | 50.22 | 20.90 | 5.48 | 6.22 |
| Low | 109.23 | 49.40 | 19.70 | 5.23 | 5.92 |
| Last | 110.32 | 50.00 | 20.68 | 5.45 | 6.10 |
| Change | +1.42 | +0.73 | +1.06 | +0.09 | +0.16 |
| % Change | +1.30% | +1.48% | +5.40% | +1.68% | +2.69% |
| Volume | 1,514,058 | 11,051,816 | 604,822 | 5,402,342 | 1,895,296 |
| 20-Day Average Volume | 1,385,140 | 15,377,340 | 434,420 | 7,354,310 | 2,964,410 |
| Previous Close | 108.90 | 49.27 | 19.62 | 5.36 | 5.94 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.41 | 52.14 | 21.69 | 5.56 | 6.48 |
| 20-Day Raw Stochastic | 8.83% | 23.30% | 32.10% | 42.31% | 15.08% |
| 20-Day Relative Strength | 45.72% | 48.52% | 49.17% | 54.20% | 47.00% |
| Weighted Alpha | +52.24 | +31.74 | +10.32 | +92.34 | -11.41 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 80% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.69% since 06/03/24 | -3.92% since 06/03/24 | +0.53% since 06/03/24 | -3.71% since 06/03/24 | -10.56% since 06/03/24 |
| Low | 108.43 on 06/04/24 | 48.41 on 06/04/24 | 18.95 on 06/04/24 | 5.23 on 06/10/24 | 5.91 on 06/07/24 |
| High | 113.90 on 06/06/24 | 51.28 on 06/06/24 | 20.90 on 06/10/24 | 6.03 on 06/06/24 | 6.75 on 06/04/24 |
| 1-Month | |||||
| %Chg | -7.10% since 05/10/24 | -3.08% since 05/10/24 | -3.90% since 05/10/24 | +3.02% since 05/10/24 | +0.33% since 05/10/24 |
| Low | 108.43 on 06/04/24 | 48.41 on 06/04/24 | 18.95 on 06/04/24 | 5.01 on 05/16/24 | 5.91 on 06/07/24 |
| High | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.05 on 05/31/24 | 7.17 on 05/31/24 |
| 3-Month | |||||
| %Chg | +27.86% since 03/08/24 | +25.47% since 03/08/24 | +25.03% since 03/08/24 | +74.12% since 03/08/24 | +0.66% since 03/08/24 |
| Low | 85.26 on 03/11/24 | 39.78 on 03/11/24 | 16.33 on 03/11/24 | 2.98 on 03/20/24 | 5.16 on 04/30/24 |
| High | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.05 on 05/31/24 | 7.17 on 05/31/24 |
| 6-Month | |||||
| %Chg | +46.22% since 12/08/23 | +31.06% since 12/08/23 | +52.73% since 12/08/23 | +81.06% since 12/08/23 | -19.21% since 12/08/23 |
| Low | 73.18 on 12/11/23 | 36.26 on 02/13/24 | 13.22 on 12/12/23 | 2.42 on 02/28/24 | 5.16 on 04/30/24 |
| High | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 24.34 on 05/20/24 | 6.05 on 05/31/24 | 8.21 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,067,888 | 70,673,336 | 2,020,683 | 2,140,361 | 972,093 |
| Shares Outstanding, K | 781,156 | 1,434,409 | 102,991 | 399,321 | 163,652 |
| Annual Sales | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 | 37,930,000 |
| Annual Net Income | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 | 99,860,000 |
| Last Quarter Sales | 2,599,800,000 | 6,321,000,000 | 105,800,000 | 213,060,000 | 25,430,000 |
| Last Quarter Net Income | 736,000,000 | 473,000,000 | -7,140,000 | -29,120,000 | 3,640,000 |
| 60-Month Beta | 1.23 | 1.96 | 1.20 | 1.76 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/25/24 | 0.32 on 04/23/24 | 0.16 on 05/07/24 | -0.05 on 05/01/24 | 0.02 on 05/03/24 |
| Latest Earnings Date | 04/25/24 | 07/18/24 | 08/01/24 | 05/01/24 | 08/02/24 |
| Most Recent Dividend | 0.010 on 05/07/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 05/07/24 | 04/12/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 37.84 | 38.53 | 25.44 | 0.00 | 0.00 |