Royal Bank of Canada (RY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RY | HSBC | MUFG | UBS | HDB |
Company | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | UBS Group Ag ADR | Hdfc Bank Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 105.31 | 44.03 | 10.31 | 30.94 | 58.06 |
High | 105.49 | 44.40 | 10.40 | 31.08 | 58.44 |
Low | 104.62 | 43.94 | 10.27 | 30.82 | 57.75 |
Last | 105.04 | 44.16 | 10.38 | 30.87 | 57.77 |
Change | -0.26 | -0.22 | +0.32 | unch | -0.23 |
% Change | -0.25% | -0.50% | +3.18% | unch | -0.40% |
Volume | 427,900 | 1,506,200 | 2,289,400 | 1,619,900 | 2,114,600 |
20-Day Average Volume | 877,125 | 1,724,740 | 2,444,420 | 2,258,820 | 2,112,405 |
Previous Close | 105.30 | 44.38 | 10.06 | 30.87 | 58.00 |
Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 103.27 | 44.31 | 10.11 | 29.25 | 56.83 |
20-Day Raw Stochastic | 79.81% | 36.89% | 81.05% | 95.77% | 65.72% |
20-Day Relative Strength | 59.78% | 58.22% | 56.86% | 59.48% | 54.35% |
Weighted Alpha | +16.90 | +19.69 | +45.03 | +48.53 | -10.72 |
Today's Opinion | 100% Buy | 88% Buy | 96% Buy | 72% Buy | 24% Sell |
Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 72% Buy | 40% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 8% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 05/20/24 | -0.07% since 05/20/24 | +3.49% since 05/20/24 | +2.56% since 05/20/24 | +2.23% since 05/20/24 |
Low | 104.19 on 05/24/24 | 43.79 on 05/23/24 | 9.90 on 05/22/24 | 29.97 on 05/22/24 | 55.96 on 05/21/24 |
High | 106.65 on 05/23/24 | 44.65 on 05/24/24 | 10.40 on 05/28/24 | 31.08 on 05/28/24 | 58.44 on 05/28/24 |
1-Month | |||||
%Chg | +7.01% since 04/26/24 | +5.39% since 04/26/24 | +4.74% since 04/26/24 | +12.75% since 04/26/24 | -0.98% since 04/26/24 |
Low | 96.52 on 05/01/24 | 42.11 on 04/29/24 | 9.76 on 05/16/24 | 26.00 on 05/01/24 | 54.99 on 05/15/24 |
High | 107.19 on 05/20/24 | 45.46 on 05/08/24 | 10.52 on 05/15/24 | 31.08 on 05/28/24 | 59.22 on 05/02/24 |
3-Month | |||||
%Chg | +8.89% since 02/28/24 | +14.73% since 02/28/24 | +2.37% since 02/28/24 | +8.32% since 02/28/24 | +8.69% since 02/28/24 |
Low | 95.84 on 04/25/24 | 36.93 on 03/11/24 | 9.61 on 04/17/24 | 26.00 on 05/01/24 | 53.19 on 02/29/24 |
High | 107.19 on 05/20/24 | 45.46 on 05/08/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 | 60.83 on 04/05/24 |
6-Month | |||||
%Chg | +21.55% since 11/28/23 | +14.43% since 11/28/23 | +19.04% since 11/28/23 | +17.38% since 11/28/23 | -2.66% since 11/28/23 |
Low | 86.36 on 11/29/23 | 36.93 on 03/11/24 | 8.19 on 12/20/23 | 26.00 on 05/01/24 | 52.16 on 02/13/24 |
High | 107.19 on 05/20/24 | 45.46 on 05/08/24 | 11.22 on 03/08/24 | 32.13 on 03/15/24 | 67.44 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 148,974,544 | 167,831,392 | 124,117,376 | 107,427,600 | 107,875,008 |
Shares Outstanding, K | 1,414,763 | 3,781,690 | 12,337,711 | 3,480,000 | 1,859,914 |
Annual Sales | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 96,798,000,000 | 49,367,370,000 |
Annual Net Income | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 27,850,000,000 | 7,751,510,000 |
Last Quarter Sales | 24,247,160,000 | 12,868,000,000 | 22,778,930,000 | 22,461,000,000 | 14,979,210,000 |
Last Quarter Net Income | 2,649,560,000 | 10,584,000,000 | 1,298,750,000 | 1,755,000,000 | 2,122,090,000 |
60-Month Beta | 0.85 | 0.58 | 0.62 | 1.16 | 0.85 |
Per-Share Information | |||||
Most Recent Earnings | 2.11 on 02/28/24 | 1.70 on 04/30/24 | 0.13 on 05/15/24 | 0.52 on 05/07/24 | 0.84 on 04/20/24 |
Latest Earnings Date | 05/30/24 | 04/30/24 | 05/20/24 | 05/07/24 | 07/15/24 |
Most Recent Dividend | 1.021 on 04/24/24 | 1.545 on 05/09/24 | 0.112 on 09/28/23 | 0.228 on 05/01/24 | 0.597 on 05/08/24 |
Next Ex-Dividends Date | 04/24/24 | 05/09/24 | 09/28/23 | 05/01/24 | 05/08/24 |
Ratios | |||||
Price/Earnings ttm | 12.70 | 8.08 | 10.95 | 14.58 | 17.41 |