Roku Inc (ROKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ROKU | NFLX | WBD | FOXA | FOX |
Company | Roku Inc | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 56.77 | 647.05 | 7.73 | 33.58 | 31.15 |
High | 57.12 | 649.75 | 7.91 | 33.86 | 31.35 |
Low | 55.80 | 643.03 | 7.64 | 33.33 | 30.92 |
Last | 56.45 | 649.00 | 7.87 | 33.50 | 31.09 |
Change | -0.31 | +2.25 | +0.14 | -0.11 | -0.04 |
% Change | -0.55% | +0.35% | +1.88% | -0.33% | -0.13% |
Volume | 2,459,300 | 2,609,400 | 29,957,398 | 2,546,900 | 1,583,000 |
20-Day Average Volume | 3,459,360 | 3,110,190 | 34,777,609 | 2,810,335 | 1,043,345 |
Previous Close | 56.76 | 646.75 | 7.72 | 33.61 | 31.13 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.33 | 611.05 | 7.97 | 32.74 | 30.31 |
20-Day Raw Stochastic | 6.03% | 97.22% | 38.97% | 79.91% | 88.05% |
20-Day Relative Strength | 41.19% | 62.38% | 44.83% | 63.20% | 64.43% |
Weighted Alpha | -30.72 | +66.96 | -37.78 | +8.48 | +7.99 |
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | 88% Buy | 100% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.76% since 05/20/24 | +1.28% since 05/20/24 | -2.72% since 05/20/24 | +1.55% since 05/20/24 | +1.67% since 05/20/24 |
Low | 55.80 on 05/28/24 | 630.00 on 05/23/24 | 7.63 on 05/24/24 | 32.51 on 05/22/24 | 30.10 on 05/22/24 |
High | 59.04 on 05/21/24 | 652.00 on 05/24/24 | 8.11 on 05/21/24 | 33.86 on 05/28/24 | 31.35 on 05/28/24 |
1-Month | |||||
%Chg | +0.18% since 04/26/24 | +15.64% since 04/26/24 | -2.96% since 04/26/24 | +7.34% since 04/26/24 | +7.91% since 04/26/24 |
Low | 55.80 on 05/28/24 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 |
High | 66.58 on 05/14/24 | 652.00 on 05/24/24 | 8.70 on 05/15/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
3-Month | |||||
%Chg | -11.40% since 02/28/24 | +8.80% since 02/28/24 | -9.64% since 02/28/24 | +13.79% since 02/28/24 | +15.32% since 02/28/24 |
Low | 55.80 on 05/28/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 66.75 on 03/14/24 | 652.00 on 05/24/24 | 9.27 on 03/12/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
6-Month | |||||
%Chg | -47.18% since 11/28/23 | +35.49% since 11/28/23 | -25.89% since 11/28/23 | +12.19% since 11/28/23 | +11.51% since 11/28/23 |
Low | 55.80 on 05/28/24 | 445.73 on 12/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
High | 108.84 on 12/14/23 | 652.00 on 05/24/24 | 12.70 on 12/14/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,182,805 | 278,749,248 | 18,928,668 | 15,686,829 | 14,529,335 |
Shares Outstanding, K | 144,165 | 431,000 | 2,450,313 | 466,731 | 466,731 |
Annual Sales | 3,484,620,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
Annual Net Income | -709,560,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
Last Quarter Sales | 881,470,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
Last Quarter Net Income | -50,860,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
60-Month Beta | 1.69 | 1.23 | 1.51 | 0.77 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 04/25/24 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
Latest Earnings Date | 04/25/24 | 07/17/24 | 05/09/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/05/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 44.11 | 0.00 | 9.70 | 9.01 |