Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Robusta Coffee 10-T May '24 (RMK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Close Lower on Brazil Harvest Pressures and Brazilian Real Weakness

July arabica coffee (KCN24) on Monday closed down -3.40 (-1.51%), and July ICE robusta coffee (RMN24) closed down -39 (-0.91%).

Coffee prices on Monday settled moderately lower, with arabica sliding to a 2-week low and robusta falling to a 1-week low.  Coffee prices are being pressured by a faster pace of Brazil's coffee harvest, which has boosted coffee supplies.  Consulting firm Safras & Mercado reported last Friday that Brazil's 2024/25 coffee harvest was 29% completed as of June 4, faster than the 26% last year at the same time and faster than the 5-year average of 27%.  

Weakness in the Brazilian real (^USDBRL) is another negative for coffee prices as the real Monday tumbled to a 17-month low against the dollar.  The weaker real encourages export selling from Brazil's coffee producers.

Coffee prices have support from a lack of rain in Brazil.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received no rain in the past week.  Minas Gerais... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/24/24 (expired)

Seasonal Chart

Robusta Coffee 10-T May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,578 +13.22%
on 05/07/24
4,575 -11.45%
on 04/25/24
-447 (-9.94%)
since 04/24/24
3-Month
2,981 +35.89%
on 02/27/24
4,575 -11.45%
on 04/25/24
+1,021 (+33.70%)
since 02/23/24
52-Week
2,169 +86.77%
on 10/10/23
4,575 -11.45%
on 04/25/24
+1,628 (+67.19%)
since 05/24/23

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
How a weakening El Niño will affect global sugar production and summer price action

No video this evening, but there is a free issue of Jim's newsletter for any barchart.com visitors who are newcomers to BestWeather's reports

CANE : 11.39 (-1.16%)
SBN24 : 18.63s (-1.95%)
SBV24 : 18.59s (-1.54%)
SWQ24 : 544.20s (-1.64%)
SWV24 : 527.20s (-1.22%)
Cotton Sets New Lows for the Move on Monday, Condition Ratings Decline

Cotton futures were triple digits lower at midday and found only lukewarm buying interest of the close. They settled 130 to 203 points lower. A sharply stronger US Dollar Index may be impairing export...

DXM24 : 105.110 (unch)
CTN24 : 72.00 (+0.26%)
CTV24 : 72.78s (-1.91%)
CTZ24 : 71.94 (+0.49%)
Crop Progress

Crop Progress - 2024-06-10

ZSN24 : 1185-6 (-0.21%)
ZSPAUS.CM : 11.3075 (+0.81%)
ZSBAUS.CM : -0.5750 (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,055s (+1.25%)
XTN24 : 4,651s (+0.30%)
ZCN24 : 453-4 (+0.39%)
ZCPAUS.CM : 4.3433 (+0.75%)
ZCBAUS.CM : -0.1741 (+1.42%)
XVU24 : 2,483s (+0.85%)
XEU24 : 62.38 (-0.11%)
Sugar Prices Settle Lower on Weakness in the Brazilian Real

July NY world sugar #11 (SBN24 ) on Monday closed down -0.37 (-1.95%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -9.10 (-1.64%). Sugar prices Monday fell to 1-week lows and settled with moderate...

SBN24 : 18.63s (-1.95%)
SWQ24 : 544.20s (-1.64%)
^USDBRL : 5.35390 (-0.02%)
Cocoa Prices Pressured by a Stronger Dollar

July ICE NY cocoa (CCN24 ) on Monday closed down -246 (-2.48%), and July ICE London cocoa #7 (CAN24 ) closed down -54 (-0.68%). Cocoa prices Monday posted moderate losses. Monday's rally in the dollar...

CCU24 : 8,916s (-2.70%)
CAU24 : 7,261s (-0.89%)
DXY00 : 105.144 (-0.01%)
Coffee Prices Close Lower on Brazil Harvest Pressures and Brazilian Real Weakness

July arabica coffee (KCN24 ) on Monday closed down -3.40 (-1.51%), and July ICE robusta coffee (RMN24 ) closed down -39 (-0.91%). Coffee prices on Monday settled moderately lower, with arabica sliding...

KCU24 : 222.00s (-1.29%)
RMU24 : 4,082s (-1.11%)
^USDBRL : 5.35390 (-0.02%)
Cotton Futures Down Triple Digits After Options Expiration

Cotton futures are triple digits lower this morning, down 131 to 198 points. A sharply stronger US Dollar Index may be impairing export sales. July cotton options expired on Friday, with futures deliveries...

DXM24 : 105.110 (unch)
CTN24 : 72.00 (+0.26%)
CTV24 : 72.78s (-1.91%)
CTZ24 : 71.94 (+0.49%)
Sugar Prices Slide on Weakness in the Brazilian Real

July NY world sugar #11 (SBN24 ) today is down -0.22 (-1.16%), and Aug London ICE white sugar #5 (SWQ24 ) is down -5.50 (-0.99%). Today, sugar prices are under pressure from a fall in the Brazilian real...

SBN24 : 18.63s (-1.95%)
SWQ24 : 544.20s (-1.64%)
^USDBRL : 5.35390 (-0.02%)
Cocoa Prices Undercut by a Stronger Dollar

July ICE NY cocoa (CCN24 ) today is down -337 (-3.39%), and July ICE London cocoa #7 (CAN24 ) is down -144 (-1.80%). Cocoa prices today are moderately lower. Today's rally in the dollar index to a 3-1/2...

CCU24 : 8,916s (-2.70%)
CAU24 : 7,261s (-0.89%)
Coffee Prices Slip on Brazil Harvest Pressures and Brazilian Real Weakness

July arabica coffee (KCN24 ) today is down -2.40 (-1.07%), and July ICE robusta coffee (RMN24 ) is down -4 (-0.09%). Coffee prices today are trading lower, with arabica sliding to a 2-week low and robusta...

KCU24 : 222.00s (-1.29%)
RMU24 : 4,082s (-1.11%)
^USDBRL : 5.35390 (-0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 4,051
2nd Resistance Point 4,051
1st Resistance Point 4,051
Last Price 4,051s
1st Support Level 4,051
2nd Support Level 4,051
3rd Support Level 4,051

See More

52-Week High 4,575
Last Price 4,051s
Fibonacci 61.8% 3,656
Fibonacci 50% 3,372
Fibonacci 38.2% 3,088
52-Week Low 2,169

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar