Resmed Inc (RMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMD | ABT | SYK | MDT | BSX |
| Company | Resmed Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 212.41 | 103.57 | 337.00 | 82.13 | 75.59 |
| High | 213.53 | 103.59 | 339.89 | 82.74 | 75.82 |
| Low | 206.16 | 101.56 | 335.77 | 81.87 | 74.86 |
| Last | 207.17 | 101.95 | 339.31 | 82.00 | 75.17 |
| Change | -6.09 | -2.00 | +3.77 | -0.29 | -0.46 |
| % Change | -2.86% | -1.92% | +1.12% | -0.35% | -0.61% |
| Volume | 829,500 | 4,771,100 | 1,872,400 | 7,478,900 | 4,252,400 |
| 20-Day Average Volume | 800,695 | 5,627,620 | 1,539,570 | 5,990,240 | 5,816,965 |
| Previous Close | 213.26 | 103.95 | 335.54 | 82.29 | 75.63 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 216.05 | 104.68 | 330.91 | 82.99 | 73.85 |
| 20-Day Raw Stochastic | 6.01% | 6.96% | 94.41% | 34.95% | 79.55% |
| 20-Day Relative Strength | 51.00% | 34.35% | 53.29% | 47.06% | 63.03% |
| Weighted Alpha | +3.53 | -4.60 | +22.16 | -1.61 | +51.52 |
| Today's Opinion | 88% Buy | 72% Sell | 40% Buy | 16% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Sell | 24% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 05/20/24 | -1.22% since 05/20/24 | +2.91% since 05/20/24 | -2.97% since 05/20/24 | -0.25% since 05/20/24 |
| Low | 206.16 on 05/28/24 | 101.56 on 05/28/24 | 328.58 on 05/21/24 | 80.88 on 05/24/24 | 74.29 on 05/23/24 |
| High | 219.98 on 05/22/24 | 105.14 on 05/22/24 | 339.89 on 05/28/24 | 85.90 on 05/22/24 | 76.25 on 05/22/24 |
| 1-Month | |||||
| %Chg | -4.99% since 04/26/24 | -5.19% since 04/26/24 | +1.10% since 04/26/24 | +2.83% since 04/26/24 | +2.73% since 04/26/24 |
| Low | 206.16 on 05/28/24 | 101.56 on 05/28/24 | 320.71 on 05/01/24 | 79.52 on 04/29/24 | 70.97 on 05/02/24 |
| High | 222.96 on 05/16/24 | 108.19 on 04/29/24 | 340.42 on 04/29/24 | 86.17 on 05/17/24 | 76.25 on 05/22/24 |
| 3-Month | |||||
| %Chg | +19.09% since 02/28/24 | -15.08% since 02/28/24 | -3.55% since 02/28/24 | -1.63% since 02/28/24 | +12.21% since 02/28/24 |
| Low | 170.56 on 03/01/24 | 101.56 on 05/28/24 | 320.71 on 05/01/24 | 78.43 on 04/18/24 | 65.52 on 03/14/24 |
| High | 222.96 on 05/16/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 87.73 on 03/28/24 | 76.25 on 05/22/24 |
| 6-Month | |||||
| %Chg | +33.07% since 11/28/23 | -0.11% since 11/28/23 | +16.19% since 11/28/23 | +4.29% since 11/28/23 | +36.85% since 11/28/23 |
| Low | 156.39 on 12/01/23 | 101.56 on 05/28/24 | 285.79 on 12/15/23 | 78.20 on 11/30/23 | 53.93 on 12/05/23 |
| High | 222.96 on 05/16/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 76.25 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,329,382 | 180,834,960 | 127,823,968 | 109,266,560 | 110,956,464 |
| Shares Outstanding, K | 146,907 | 1,739,634 | 380,950 | 1,327,823 | 1,467,096 |
| Annual Sales | 4,222,990,000 | 40,109,000,000 | 20,498,000,000 | 32,364,000,000 | 14,240,000,000 |
| Annual Net Income | 897,560,000 | 5,723,000,000 | 3,165,000,000 | 3,677,000,000 | 1,591,000,000 |
| Last Quarter Sales | 1,196,980,000 | 9,964,000,000 | 5,243,000,000 | 8,089,000,000 | 3,856,000,000 |
| Last Quarter Net Income | 300,490,000 | 1,225,000,000 | 788,000,000 | 1,322,000,000 | 494,000,000 |
| 60-Month Beta | 0.64 | 0.76 | 0.91 | 0.78 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.13 on 04/25/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 1.46 on 05/23/24 | 0.56 on 04/24/24 |
| Latest Earnings Date | 04/25/24 | 07/18/24 | 04/30/24 | 05/23/24 | 04/24/24 |
| Most Recent Dividend | 0.480 on 05/08/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
| Next Ex-Dividends Date | 05/08/24 | 04/12/24 | 06/28/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.18 | 23.74 | 30.12 | 15.62 | 34.76 |