Pultegroup (PHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHM | DHI | LEN | LEN.B | NVR |
| Company | Pultegroup | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 118.55 | 151.78 | 165.78 | 153.10 | 7,679.07 |
| High | 122.04 | 156.68 | 170.09 | 157.63 | 7,850.00 |
| Low | 118.45 | 151.30 | 165.67 | 153.10 | 7,679.07 |
| Last | 121.74 | 156.59 | 170.23 | 157.69 | 7,814.16 |
| Change | +5.56 | +8.59 | +7.90 | +6.61 | +262.69 |
| % Change | +4.79% | +5.80% | +4.87% | +4.38% | +3.48% |
| Volume | 1,936,921 | 2,518,180 | 1,396,547 | 58,328 | 10,618 |
| 20-Day Average Volume | 1,804,204 | 2,619,120 | 1,584,789 | 39,329 | 18,811 |
| Previous Close | 116.18 | 148.00 | 162.33 | 151.08 | 7,551.47 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 113.84 | 147.02 | 157.14 | 145.31 | 7,647.01 |
| 20-Day Raw Stochastic | 96.82% | 96.22% | 99.62% | 100.00% | 83.78% |
| 20-Day Relative Strength | 62.63% | 57.14% | 62.15% | 63.44% | 55.51% |
| Weighted Alpha | +77.41 | +41.66 | +53.37 | +60.50 | +36.04 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 80% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 05/08/24 | +5.62% since 05/08/24 | +7.25% since 05/08/24 | +7.13% since 05/08/24 | +3.63% since 05/08/24 |
| Low | 115.84 on 05/14/24 | 146.41 on 05/14/24 | 158.37 on 05/09/24 | 146.57 on 05/09/24 | 7,500.50 on 05/09/24 |
| High | 122.04 on 05/15/24 | 156.68 on 05/15/24 | 170.04 on 05/15/24 | 157.45 on 05/15/24 | 7,850.00 on 05/15/24 |
| 1-Month | |||||
| %Chg | +11.67% since 04/15/24 | +4.68% since 04/15/24 | +8.86% since 04/15/24 | +11.31% since 04/15/24 | +1.14% since 04/15/24 |
| Low | 104.60 on 04/19/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 122.04 on 05/15/24 | 156.68 on 05/15/24 | 170.04 on 05/15/24 | 157.45 on 05/15/24 | 7,937.50 on 04/24/24 |
| 3-Month | |||||
| %Chg | +16.28% since 02/15/24 | +7.34% since 02/15/24 | +10.22% since 02/15/24 | +9.45% since 02/15/24 | +4.18% since 02/15/24 |
| Low | 100.24 on 02/20/24 | 139.70 on 02/20/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,329.69 on 02/20/24 |
| High | 122.04 on 05/15/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 157.45 on 05/15/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +39.57% since 11/15/23 | +22.01% since 11/15/23 | +33.99% since 11/15/23 | +35.34% since 11/15/23 | +24.76% since 11/15/23 |
| Low | 86.59 on 11/30/23 | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 6,052.58 on 11/30/23 |
| High | 122.04 on 05/15/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 157.45 on 05/15/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,437,532 | 48,738,180 | 45,183,580 | 42,052,208 | 23,659,512 |
| Shares Outstanding, K | 210,342 | 329,312 | 278,344 | 278,344 | 3,133 |
| Annual Sales | 16,061,580,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 2,602,370,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 3,949,160,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 662,980,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 1.56 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.87 on 04/23/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 04/23/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.200 on 12/18/23 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 06/14/24 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.66 | 10.00 | 11.10 | 10.33 | 15.75 |