Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PG | UL | CL | CHD | CLX |
Company | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Church & Dwight Company | Clorox Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 164.49 | 54.42 | 92.87 | 105.62 | 131.01 |
High | 164.76 | 54.42 | 93.59 | 106.06 | 131.50 |
Low | 162.26 | 54.03 | 91.73 | 103.90 | 128.55 |
Last | 163.11 | 54.13 | 91.94 | 104.16 | 128.87 |
Change | -2.22 | -0.43 | -1.36 | -2.31 | -2.66 |
% Change | -1.34% | -0.79% | -1.46% | -2.17% | -2.02% |
Volume | 6,466,100 | 2,190,000 | 4,276,900 | 1,631,100 | 1,254,500 |
20-Day Average Volume | 5,487,515 | 2,734,070 | 4,408,820 | 1,093,580 | 1,428,890 |
Previous Close | 165.33 | 54.56 | 93.30 | 106.47 | 131.53 |
Industry | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products | Soap and Cleaning Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 165.71 | 53.46 | 93.75 | 106.59 | 137.85 |
20-Day Raw Stochastic | 21.77% | 75.92% | 23.97% | 14.23% | 1.59% |
20-Day Relative Strength | 49.09% | 66.52% | 51.65% | 44.81% | 28.97% |
Weighted Alpha | +11.85 | +10.77 | +24.37 | +12.37 | -21.06 |
Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 64% Buy | 56% Sell |
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.51% since 05/20/24 | unch since 05/20/24 | -2.60% since 05/20/24 | -2.21% since 05/20/24 | -4.42% since 05/20/24 |
Low | 162.26 on 05/28/24 | 54.03 on 05/28/24 | 91.73 on 05/28/24 | 103.90 on 05/28/24 | 128.55 on 05/28/24 |
High | 168.54 on 05/21/24 | 54.98 on 05/23/24 | 95.23 on 05/21/24 | 107.73 on 05/23/24 | 135.57 on 05/21/24 |
1-Month | |||||
%Chg | +1.13% since 04/26/24 | +5.64% since 04/26/24 | +1.02% since 04/26/24 | -2.03% since 04/26/24 | -12.02% since 04/26/24 |
Low | 160.41 on 04/29/24 | 51.34 on 04/29/24 | 89.96 on 04/29/24 | 103.41 on 05/02/24 | 128.55 on 05/28/24 |
High | 168.54 on 05/21/24 | 54.98 on 05/23/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 | 148.97 on 04/29/24 |
3-Month | |||||
%Chg | +1.91% since 02/28/24 | +10.31% since 02/28/24 | +5.91% since 02/28/24 | +4.04% since 02/28/24 | -16.03% since 02/28/24 |
Low | 153.52 on 04/19/24 | 46.46 on 04/17/24 | 85.68 on 04/12/24 | 99.12 on 03/01/24 | 128.55 on 05/28/24 |
High | 168.54 on 05/21/24 | 54.98 on 05/23/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 | 157.86 on 03/13/24 |
6-Month | |||||
%Chg | +7.10% since 11/28/23 | +13.01% since 11/28/23 | +18.07% since 11/28/23 | +9.53% since 11/28/23 | -10.58% since 11/28/23 |
Low | 142.50 on 12/15/23 | 46.46 on 04/17/24 | 75.50 on 12/15/23 | 90.26 on 12/15/23 | 128.55 on 05/28/24 |
High | 168.54 on 05/21/24 | 54.98 on 05/23/24 | 95.59 on 05/13/24 | 108.68 on 05/01/24 | 158.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 384,961,632 | 135,612,752 | 75,431,344 | 25,469,516 | 16,004,108 |
Shares Outstanding, K | 2,360,135 | 2,505,316 | 820,441 | 244,523 | 124,188 |
Annual Sales | 82,006,000,000 | 74,141,410,000 | 19,457,000,000 | 5,867,900,000 | 7,389,000,000 |
Annual Net Income | 14,653,000,000 | 8,069,180,000 | 2,300,000,000 | 755,600,000 | 149,000,000 |
Last Quarter Sales | 20,195,000,000 | 10,819,000,000 | 5,065,000,000 | 1,503,300,000 | 1,814,000,000 |
Last Quarter Net Income | 3,754,000,000 | 955,000,000 | 683,000,000 | 227,700,000 | -51,000,000 |
60-Month Beta | 0.43 | 0.43 | 0.40 | 0.51 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.52 on 04/19/24 | N/A | 0.86 on 04/26/24 | 0.96 on 05/02/24 | 1.71 on 04/30/24 |
Latest Earnings Date | 04/19/24 | 02/08/24 | 04/26/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | 1.007 on 04/18/24 | 0.451 on 05/16/24 | 0.500 on 04/19/24 | 0.284 on 05/14/24 | 1.200 on 04/23/24 |
Next Ex-Dividends Date | 04/18/24 | 05/16/24 | 04/19/24 | 05/14/24 | 04/23/24 |
Ratios | |||||
Price/Earnings ttm | 25.20 | 0.00 | 27.77 | 32.56 | 21.81 |