Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | KDP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 170.11 | 63.94 | 89.98 | 52.35 | 34.62 |
| High | 170.37 | 63.99 | 90.12 | 52.54 | 34.63 |
| Low | 165.62 | 63.37 | 88.28 | 50.76 | 34.01 |
| Last | 165.90 | 63.59 | 88.56 | 51.00 | 34.16 |
| Change | -5.14 | -0.32 | -1.83 | -1.69 | -0.47 |
| % Change | -3.01% | -0.50% | -2.02% | -3.21% | -1.36% |
| Volume | 9,429,400 | 15,685,381 | 119,712 | 20,152,199 | 4,118,700 |
| 20-Day Average Volume | 4,912,325 | 10,853,760 | 143,545 | 14,456,385 | 6,726,215 |
| Previous Close | 171.04 | 63.91 | 90.39 | 52.69 | 34.63 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.15 | 62.98 | 94.97 | 52.81 | 34.14 |
| 20-Day Raw Stochastic | 1.57% | 76.60% | 10.27% | 4.67% | 49.24% |
| 20-Day Relative Strength | 37.16% | 60.42% | 36.92% | 36.78% | 57.16% |
| Weighted Alpha | -9.96 | +6.75 | -0.80 | -14.12 | +9.32 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.11% since 06/03/24 | +1.05% since 06/03/24 | +0.29% since 06/03/24 | -1.72% since 06/03/24 | -0.61% since 06/03/24 |
| Low | 165.62 on 06/10/24 | 62.94 on 06/04/24 | 86.99 on 06/04/24 | 50.76 on 06/10/24 | 34.01 on 06/10/24 |
| High | 174.40 on 06/06/24 | 64.36 on 06/06/24 | 95.51 on 06/06/24 | 53.90 on 06/06/24 | 35.00 on 06/04/24 |
| 1-Month | |||||
| %Chg | -7.73% since 05/10/24 | +0.52% since 05/10/24 | -11.34% since 05/10/24 | -8.04% since 05/10/24 | +0.38% since 05/10/24 |
| Low | 165.62 on 06/10/24 | 61.07 on 05/29/24 | 86.99 on 06/04/24 | 50.76 on 06/10/24 | 33.35 on 05/29/24 |
| High | 183.41 on 05/16/24 | 64.36 on 06/06/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 | 35.00 on 06/04/24 |
| 3-Month | |||||
| %Chg | +1.75% since 03/08/24 | +6.84% since 03/08/24 | -7.60% since 03/08/24 | -13.82% since 03/08/24 | +17.23% since 03/08/24 |
| Low | 163.31 on 03/11/24 | 57.93 on 04/16/24 | 86.99 on 06/04/24 | 50.76 on 06/10/24 | 28.61 on 03/15/24 |
| High | 183.41 on 05/16/24 | 64.36 on 06/06/24 | 102.28 on 05/15/24 | 61.22 on 03/13/24 | 35.00 on 06/04/24 |
| 6-Month | |||||
| %Chg | +0.13% since 12/08/23 | +8.50% since 12/08/23 | -0.03% since 12/08/23 | -5.42% since 12/08/23 | +6.38% since 12/08/23 |
| Low | 161.81 on 03/05/24 | 57.47 on 12/21/23 | 86.99 on 06/04/24 | 50.76 on 06/10/24 | 28.61 on 03/15/24 |
| High | 183.41 on 05/16/24 | 64.36 on 06/06/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 | 35.00 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,143,392 | 275,321,408 | 151,915,760 | 54,888,648 | 46,943,528 |
| Shares Outstanding, K | 1,374,786 | 4,307,955 | 1,680,670 | 1,041,728 | 1,355,574 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 18,250,000,000 | 11,300,000,000 | 3,758,000,000 | 1,899,100,000 | 3,468,000,000 |
| Last Quarter Net Income | 2,042,000,000 | 3,177,000,000 | 294,850,000 | 442,050,000 | 454,000,000 |
| 60-Month Beta | 0.52 | 0.59 | 0.86 | 0.76 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/24 | 0.72 on 04/30/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 | 0.38 on 04/25/24 |
| Latest Earnings Date | 07/11/24 | 07/24/24 | 07/23/24 | 08/01/24 | 07/25/24 |
| Most Recent Dividend | 1.355 on 06/07/24 | 0.485 on 03/14/24 | 0.790 on 04/12/24 | N/A | 0.215 on 03/27/24 |
| Next Ex-Dividends Date | 06/07/24 | 06/14/24 | 04/12/24 | N/A | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.41 | 23.50 | 16.34 | 32.78 | 18.86 |