Oracle Corp (ORCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORCL | MSFT | CRM | SAP | ADBE |
| Company | Oracle Corp | Microsoft Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 123.24 | 429.63 | 273.10 | 193.91 | 473.01 |
| High | 124.82 | 430.82 | 273.23 | 194.04 | 478.67 |
| Low | 123.01 | 426.60 | 267.16 | 191.67 | 469.60 |
| Last | 124.49 | 430.32 | 269.83 | 192.52 | 478.43 |
| Change | +1.58 | +0.16 | -2.46 | -2.86 | +3.00 |
| % Change | +1.29% | +0.04% | -0.90% | -1.46% | +0.63% |
| Volume | 6,911,300 | 15,718,001 | 9,294,100 | 794,900 | 2,575,200 |
| 20-Day Average Volume | 6,155,985 | 17,532,680 | 4,331,825 | 634,495 | 2,575,340 |
| Previous Close | 122.91 | 430.16 | 272.29 | 195.38 | 475.43 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.79 | 415.81 | 277.73 | 189.65 | 481.61 |
| 20-Day Raw Stochastic | 83.07% | 92.62% | 13.98% | 74.95% | 49.65% |
| 20-Day Relative Strength | 60.27% | 59.84% | 39.94% | 55.36% | 44.29% |
| Weighted Alpha | +18.49 | +30.58 | +23.47 | +46.91 | -1.47 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 05/20/24 | +1.17% since 05/20/24 | -6.01% since 05/20/24 | -1.42% since 05/20/24 | -1.29% since 05/20/24 |
| Low | 121.42 on 05/24/24 | 424.41 on 05/24/24 | 267.16 on 05/28/24 | 191.67 on 05/28/24 | 469.60 on 05/28/24 |
| High | 126.70 on 05/23/24 | 433.60 on 05/23/24 | 287.22 on 05/21/24 | 196.99 on 05/23/24 | 491.68 on 05/23/24 |
| 1-Month | |||||
| %Chg | +6.21% since 04/26/24 | +5.91% since 04/26/24 | -1.63% since 04/26/24 | +3.41% since 04/26/24 | +0.18% since 04/26/24 |
| Low | 113.65 on 05/01/24 | 389.17 on 04/30/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 | 460.36 on 05/01/24 |
| High | 126.70 on 05/23/24 | 433.60 on 05/23/24 | 290.02 on 05/16/24 | 196.99 on 05/23/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | +11.47% since 02/28/24 | +5.54% since 02/28/24 | -9.99% since 02/28/24 | +3.13% since 02/28/24 | -13.30% since 02/28/24 |
| Low | 110.36 on 03/05/24 | 388.03 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 | 460.36 on 05/01/24 |
| High | 132.77 on 03/21/24 | 433.60 on 05/23/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 585.35 on 03/13/24 |
| 6-Month | |||||
| %Chg | +7.10% since 11/28/23 | +12.44% since 11/28/23 | +19.97% since 11/28/23 | +23.17% since 11/28/23 | -23.24% since 11/28/23 |
| Low | 99.26 on 12/13/23 | 362.90 on 12/04/23 | 227.26 on 11/29/23 | 148.38 on 01/04/24 | 460.36 on 05/01/24 |
| High | 132.77 on 03/21/24 | 433.60 on 05/23/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 342,160,768 | 3,198,270,080 | 261,195,424 | 227,092,736 | 214,336,640 |
| Shares Outstanding, K | 2,748,500 | 7,432,306 | 968,000 | 1,179,580 | 448,000 |
| Annual Sales | 49,954,000,000 | 211,915,000,000 | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 8,503,000,000 | 72,361,000,000 | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 13,280,000,000 | 61,858,000,000 | 9,287,000,000 | 8,730,110,000 | 5,182,000,000 |
| Last Quarter Net Income | 2,401,000,000 | 21,939,000,000 | 1,446,000,000 | -898,960,000 | 620,000,000 |
| 60-Month Beta | 1.03 | 0.89 | 1.30 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 03/11/24 | 2.94 on 04/25/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 06/10/24 | 04/25/24 | 05/29/24 | 07/18/24 | 06/13/24 |
| Most Recent Dividend | 0.400 on 04/09/24 | 0.750 on 05/15/24 | 0.400 on 03/13/24 | 1.731 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 04/09/24 | 05/15/24 | 03/13/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 27.50 | 37.24 | 44.06 | 49.97 | 35.61 |