Opendoor Technologies Inc (OPEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OPEN | ARM | TRI | TT | MRVL |
| Company | Opendoor Technologies Inc | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.12 | 134.79 | 170.16 | 317.37 | 67.07 |
| High | 2.14 | 142.09 | 170.89 | 325.23 | 69.86 |
| Low | 2.10 | 132.50 | 169.30 | 316.53 | 67.03 |
| Last | 2.12 | 139.91 | 170.74 | 325.08 | 69.47 |
| Change | -0.01 | +3.34 | -0.01 | +6.05 | +1.48 |
| % Change | -0.47% | +2.45% | -0.01% | +1.90% | +2.18% |
| Volume | 8,691,900 | 8,883,700 | 286,300 | 1,256,000 | 9,191,500 |
| 20-Day Average Volume | 13,098,575 | 9,044,125 | 368,055 | 1,029,095 | 12,040,450 |
| Previous Close | 2.13 | 136.57 | 170.75 | 319.03 | 67.99 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 121.35 | 171.01 | 327.14 | 71.75 |
| 20-Day Raw Stochastic | 9.86% | 93.47% | 44.26% | 42.02% | 27.31% |
| 20-Day Relative Strength | 43.52% | 65.73% | 58.39% | 54.82% | 48.83% |
| Weighted Alpha | -41.30 | +119.45 | +35.08 | +75.35 | +16.28 |
| Today's Opinion | 100% Sell | N/A | 88% Buy | 88% Buy | 32% Buy |
| Previous Opinion | 100% Sell | N/A | 88% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 06/03/24 | +10.06% since 06/03/24 | +1.30% since 06/03/24 | +1.11% since 06/03/24 | +1.85% since 06/03/24 |
| Low | 2.10 on 06/10/24 | 122.89 on 06/04/24 | 167.42 on 06/04/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 2.29 on 06/06/24 | 142.09 on 06/10/24 | 173.20 on 06/06/24 | 325.23 on 06/10/24 | 69.90 on 06/06/24 |
| 1-Month | |||||
| %Chg | -8.62% since 05/10/24 | +28.55% since 05/10/24 | +1.76% since 05/10/24 | -2.08% since 05/10/24 | +1.46% since 05/10/24 |
| Low | 2.05 on 05/30/24 | 108.69 on 05/20/24 | 166.54 on 05/14/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 2.76 on 05/15/24 | 142.09 on 06/10/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | -30.72% since 03/08/24 | +6.41% since 03/08/24 | +8.97% since 03/08/24 | +14.12% since 03/08/24 | -7.89% since 03/08/24 |
| Low | 1.97 on 05/01/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 3.23 on 03/28/24 | 145.00 on 03/26/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | -42.08% since 12/08/23 | +108.11% since 12/08/23 | +20.77% since 12/08/23 | +38.92% since 12/08/23 | +31.37% since 12/08/23 |
| Low | 1.97 on 05/01/24 | 62.75 on 12/13/23 | 138.83 on 12/15/23 | 233.76 on 01/03/24 | 52.89 on 12/11/23 |
| High | 4.89 on 12/14/23 | 164.00 on 02/12/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,473,057 | 142,077,872 | 76,936,872 | 72,213,080 | 58,852,140 |
| Shares Outstanding, K | 691,576 | 1,040,330 | 450,582 | 226,352 | 865,600 |
| Annual Sales | 6,946,000,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -275,000,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 1,181,000,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | -109,000,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 2.86 | N/A | 0.71 | 1.01 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/02/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/01/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/07/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 45.93 | 33.24 | 87.31 |