Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NVDA | TXN | INTC | STM | ASYS |
Company | Nvidia Corp | Texas Instruments | Intel Corp | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 924.72 | 192.58 | 31.38 | 42.06 | 5.40 |
High | 948.50 | 195.56 | 31.40 | 42.82 | 5.40 |
Low | 915.99 | 191.89 | 30.81 | 41.79 | 5.14 |
Last | 944.95 | 195.24 | 31.19 | 42.80 | 5.26 |
Change | +31.39 | +4.11 | +0.14 | +0.96 | -0.08 |
% Change | +3.44% | +2.15% | +0.45% | +2.29% | -1.50% |
Volume | 33,777,096 | 2,464,575 | 20,315,385 | 1,661,949 | 29,412 |
20-Day Average Volume | 43,498,113 | 6,021,418 | 52,908,551 | 3,399,163 | 31,563 |
Previous Close | 913.56 | 191.13 | 31.05 | 41.84 | 5.34 |
Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 866.40 | 178.01 | 31.87 | 40.48 | 4.94 |
20-Day Raw Stochastic | 99.01% | 99.56% | 24.62% | 91.01% | 76.16% |
20-Day Relative Strength | 60.07% | 71.77% | 34.07% | 54.22% | 56.73% |
Weighted Alpha | +195.13 | +22.66 | -11.28 | -6.84 | -25.83 |
Today's Opinion | 88% Buy | 100% Buy | 88% Sell | 64% Sell | 8% Sell |
Previous Opinion | 80% Buy | 100% Buy | 88% Sell | 88% Sell | 8% Sell |
Last Month's Opinion | 80% Buy | 64% Buy | 40% Sell | 100% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.70% since 05/08/24 | +6.13% since 05/08/24 | +3.97% since 05/08/24 | +5.85% since 05/08/24 | +5.95% since 05/08/24 |
Low | 882.31 on 05/09/24 | 183.66 on 05/09/24 | 29.81 on 05/09/24 | 40.13 on 05/09/24 | 4.91 on 05/09/24 |
High | 948.50 on 05/15/24 | 195.39 on 05/15/24 | 31.39 on 05/15/24 | 42.81 on 05/15/24 | 5.46 on 05/13/24 |
1-Month | |||||
%Chg | +10.07% since 04/15/24 | +17.36% since 04/15/24 | -14.10% since 04/15/24 | +5.12% since 04/15/24 | +9.48% since 04/15/24 |
Low | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
High | 948.50 on 05/15/24 | 195.39 on 05/15/24 | 36.51 on 04/16/24 | 43.15 on 04/25/24 | 5.46 on 05/13/24 |
3-Month | |||||
%Chg | +30.28% since 02/15/24 | +21.48% since 02/15/24 | -29.19% since 02/15/24 | -5.72% since 02/15/24 | +10.63% since 02/15/24 |
Low | 662.48 on 02/21/24 | 159.11 on 04/19/24 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 4.35 on 02/21/24 |
High | 974.00 on 03/08/24 | 195.39 on 05/15/24 | 46.63 on 03/08/24 | 49.05 on 03/07/24 | 5.59 on 04/01/24 |
6-Month | |||||
%Chg | +93.63% since 11/15/23 | +28.55% since 11/15/23 | -23.20% since 11/15/23 | -6.23% since 11/15/23 | -27.01% since 11/15/23 |
Low | 450.10 on 12/04/23 | 150.81 on 11/16/23 | 29.73 on 05/08/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
High | 974.00 on 03/08/24 | 195.39 on 05/15/24 | 51.28 on 12/27/23 | 51.27 on 12/15/23 | 8.11 on 11/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,283,900,000 | 174,020,416 | 132,179,848 | 37,771,936 | 75,876 |
Shares Outstanding, K | 2,500,000 | 910,482 | 4,257,000 | 902,771 | 14,209 |
Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | 17,286,000,000 | 113,320,000 |
Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | 4,211,000,000 | -12,580,000 |
Last Quarter Sales | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | 3,465,000,000 | 25,430,000 |
Last Quarter Net Income | 12,286,000,000 | 1,105,000,000 | -381,000,000 | 513,000,000 | 970,000 |
60-Month Beta | 1.75 | 1.01 | 1.09 | 1.66 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
Latest Earnings Date | 05/22/24 | 04/23/24 | 04/25/24 | 04/25/24 | 05/08/24 |
Most Recent Dividend | 0.040 on 03/05/24 | 1.300 on 05/07/24 | 0.125 on 05/06/24 | 0.051 on 03/18/24 | N/A |
Next Ex-Dividends Date | 03/05/24 | 05/07/24 | 05/06/24 | 06/25/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 74.96 | 29.53 | 55.47 | 10.39 | 0.00 |