Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | CSCO | NTCT | EXTR | INFN |
| Company | Netgear Inc | Cisco Systems Inc | Netscout Systems | Extreme Networks | Infinera Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.04 | 45.80 | 18.54 | 11.47 | 5.33 |
| High | 14.26 | 45.86 | 19.11 | 11.91 | 5.47 |
| Low | 13.79 | 45.27 | 18.39 | 11.35 | 5.20 |
| Last | 14.24 | 45.85 | 18.86 | 11.86 | 5.45 |
| Change | +0.15 | +0.01 | +0.11 | +0.28 | +0.04 |
| % Change | +1.06% | +0.02% | +0.59% | +2.42% | +0.74% |
| Volume | 244,100 | 13,404,601 | 954,500 | 2,618,800 | 2,100,200 |
| 20-Day Average Volume | 278,240 | 22,548,289 | 577,625 | 1,828,550 | 2,958,715 |
| Previous Close | 14.09 | 45.84 | 18.75 | 11.58 | 5.41 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 47.07 | 20.24 | 11.33 | 5.44 |
| 20-Day Raw Stochastic | 86.06% | 11.98% | 15.40% | 78.82% | 50.98% |
| 20-Day Relative Strength | 56.10% | 40.39% | 37.94% | 56.54% | 51.81% |
| Weighted Alpha | +1.29 | -14.02 | -35.71 | -46.86 | +10.98 |
| Today's Opinion | 16% Buy | 100% Sell | 88% Sell | 40% Sell | 100% Buy |
| Previous Opinion | Hold | 100% Sell | 88% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.90% since 06/03/24 | -1.71% since 06/03/24 | -0.95% since 06/03/24 | +4.86% since 06/03/24 | -8.25% since 06/03/24 |
| Low | 13.22 on 06/04/24 | 45.27 on 06/10/24 | 18.39 on 06/10/24 | 11.06 on 06/04/24 | 5.20 on 06/10/24 |
| High | 14.59 on 06/06/24 | 47.63 on 06/05/24 | 19.76 on 06/04/24 | 11.91 on 06/10/24 | 5.90 on 06/04/24 |
| 1-Month | |||||
| %Chg | +18.27% since 05/10/24 | -4.60% since 05/10/24 | -7.19% since 05/10/24 | +9.71% since 05/10/24 | +7.71% since 05/10/24 |
| Low | 12.08 on 05/13/24 | 45.27 on 06/10/24 | 18.39 on 06/10/24 | 10.52 on 05/15/24 | 4.93 on 05/13/24 |
| High | 14.59 on 06/06/24 | 50.11 on 05/16/24 | 21.47 on 05/23/24 | 12.22 on 05/16/24 | 5.95 on 06/03/24 |
| 3-Month | |||||
| %Chg | -2.33% since 03/08/24 | -7.37% since 03/08/24 | -13.33% since 03/08/24 | +0.08% since 03/08/24 | +17.84% since 03/08/24 |
| Low | 10.48 on 05/02/24 | 45.27 on 06/10/24 | 18.39 on 06/10/24 | 10.49 on 05/09/24 | 4.41 on 03/15/24 |
| High | 15.93 on 04/01/24 | 50.55 on 03/12/24 | 24.32 on 03/13/24 | 12.22 on 05/16/24 | 6.62 on 04/01/24 |
| 6-Month | |||||
| %Chg | +1.79% since 12/08/23 | -5.23% since 12/08/23 | -12.07% since 12/08/23 | -30.28% since 12/08/23 | +21.11% since 12/08/23 |
| Low | 10.48 on 05/02/24 | 45.27 on 06/10/24 | 18.39 on 06/10/24 | 10.49 on 05/09/24 | 4.18 on 01/04/24 |
| High | 15.93 on 04/01/24 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 18.77 on 12/15/23 | 6.62 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 410,019 | 184,680,880 | 1,339,050 | 1,504,798 | 1,267,509 |
| Shares Outstanding, K | 29,100 | 4,028,815 | 71,416 | 129,948 | 234,290 |
| Annual Sales | 740,840,000 | 56,998,000,000 | 829,460,000 | 1,312,450,000 | 1,614,130,000 |
| Annual Net Income | -104,770,000 | 12,613,000,000 | -147,730,000 | 78,070,000 | -25,210,000 |
| Last Quarter Sales | 164,590,000 | 12,702,000,000 | 203,440,000 | 211,040,000 | 306,920,000 |
| Last Quarter Net Income | -18,650,000 | 1,886,000,000 | -32,420,000 | -64,430,000 | -61,400,000 |
| 60-Month Beta | 0.78 | 0.85 | 0.62 | 1.78 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/01/24 | 0.88 on 05/15/24 | 0.55 on 05/09/24 | -0.19 on 05/01/24 | -0.17 on 05/14/24 |
| Latest Earnings Date | 07/24/24 | 05/15/24 | 07/25/24 | 05/01/24 | 05/15/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/05/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.48 | 13.71 | 43.04 | 0.00 |