Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | FOX | SIRI |
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 647.05 | 7.73 | 33.58 | 31.15 | 2.75 |
| High | 649.75 | 7.91 | 33.86 | 31.35 | 2.79 |
| Low | 643.03 | 7.64 | 33.33 | 30.92 | 2.73 |
| Last | 649.00 | 7.87 | 33.50 | 31.09 | 2.76 |
| Change | +2.25 | +0.14 | -0.11 | -0.04 | +0.01 |
| % Change | +0.35% | +1.88% | -0.33% | -0.13% | +0.36% |
| Volume | 2,609,400 | 29,957,398 | 2,546,900 | 1,583,000 | 17,259,900 |
| 20-Day Average Volume | 3,110,190 | 34,777,609 | 2,810,335 | 1,043,345 | 19,371,520 |
| Previous Close | 646.75 | 7.72 | 33.61 | 31.13 | 2.75 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 611.05 | 7.97 | 32.74 | 30.31 | 3.00 |
| 20-Day Raw Stochastic | 97.22% | 38.97% | 79.91% | 88.05% | 10.43% |
| 20-Day Relative Strength | 62.38% | 44.83% | 63.20% | 64.43% | 30.08% |
| Weighted Alpha | +66.96 | -37.78 | +8.48 | +7.99 | -42.80 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 88% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 05/20/24 | -2.72% since 05/20/24 | +1.55% since 05/20/24 | +1.67% since 05/20/24 | -7.69% since 05/20/24 |
| Low | 630.00 on 05/23/24 | 7.63 on 05/24/24 | 32.51 on 05/22/24 | 30.10 on 05/22/24 | 2.70 on 05/24/24 |
| High | 652.00 on 05/24/24 | 8.11 on 05/21/24 | 33.86 on 05/28/24 | 31.35 on 05/28/24 | 3.01 on 05/21/24 |
| 1-Month | |||||
| %Chg | +15.64% since 04/26/24 | -2.96% since 04/26/24 | +7.34% since 04/26/24 | +7.91% since 04/26/24 | -8.61% since 04/26/24 |
| Low | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.92 on 04/30/24 | 28.51 on 04/30/24 | 2.70 on 05/24/24 |
| High | 652.00 on 05/24/24 | 8.70 on 05/15/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 3.28 on 05/14/24 |
| 3-Month | |||||
| %Chg | +8.80% since 02/28/24 | -9.64% since 02/28/24 | +13.79% since 02/28/24 | +15.32% since 02/28/24 | -37.70% since 02/28/24 |
| Low | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 2.70 on 05/24/24 |
| High | 652.00 on 05/24/24 | 9.27 on 03/12/24 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 4.50 on 02/29/24 |
| 6-Month | |||||
| %Chg | +35.49% since 11/28/23 | -25.89% since 11/28/23 | +12.19% since 11/28/23 | +11.51% since 11/28/23 | -41.89% since 11/28/23 |
| Low | 445.73 on 12/06/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 2.70 on 05/24/24 |
| High | 652.00 on 05/24/24 | 12.70 on 12/14/23 | 34.15 on 05/09/24 | 31.44 on 05/09/24 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,749,248 | 18,928,668 | 15,686,829 | 14,529,335 | 10,578,239 |
| Shares Outstanding, K | 431,000 | 2,450,313 | 466,731 | 466,731 | 3,846,632 |
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 | 8,953,000,000 |
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 | 1,258,000,000 |
| Last Quarter Sales | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 | 265,000,000 |
| 60-Month Beta | 1.23 | 1.51 | 0.77 | 0.82 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 07/17/24 | 05/09/24 | 05/08/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.027 on 05/09/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/24 | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.11 | 0.00 | 9.70 | 9.01 | 8.27 |