Microsoft Corp (MSFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFT | ORCL | CRM | SAP | ADBE |
| Company | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 417.90 | 120.17 | 279.74 | 189.98 | 480.76 |
| High | 423.81 | 122.09 | 287.77 | 192.35 | 489.61 |
| Low | 417.27 | 119.67 | 279.73 | 189.84 | 476.61 |
| Last | 423.08 | 121.63 | 287.00 | 192.45 | 486.14 |
| Change | +7.27 | +0.76 | +10.20 | +2.75 | +10.19 |
| % Change | +1.75% | +0.63% | +3.68% | +1.45% | +2.14% |
| Volume | 14,095,233 | 5,142,567 | 4,566,568 | 428,876 | 2,215,501 |
| 20-Day Average Volume | 20,002,061 | 6,303,292 | 4,251,991 | 799,375 | 2,604,789 |
| Previous Close | 415.81 | 120.87 | 276.80 | 189.70 | 475.95 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 406.58 | 116.47 | 275.04 | 185.28 | 477.96 |
| 20-Day Raw Stochastic | 98.88% | 90.38% | 99.66% | 97.46% | 73.47% |
| 20-Day Relative Strength | 57.45% | 56.94% | 53.89% | 57.32% | 47.44% |
| Weighted Alpha | +33.29 | +17.49 | +36.74 | +46.47 | +13.02 |
| Today's Opinion | 80% Buy | 72% Buy | 48% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 72% Buy | 24% Buy | 80% Buy | 100% Sell |
| Last Month's Opinion | 64% Buy | 88% Buy | 40% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 05/08/24 | +3.59% since 05/08/24 | +2.99% since 05/08/24 | +0.68% since 05/08/24 | -0.20% since 05/08/24 |
| Low | 409.10 on 05/09/24 | 115.91 on 05/10/24 | 271.07 on 05/09/24 | 188.53 on 05/14/24 | 466.48 on 05/14/24 |
| High | 423.81 on 05/15/24 | 122.55 on 05/14/24 | 287.38 on 05/15/24 | 192.03 on 05/09/24 | 490.44 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.36% since 04/15/24 | +1.44% since 04/15/24 | +5.28% since 04/15/24 | +6.31% since 04/15/24 | +3.62% since 04/15/24 |
| Low | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 | 460.36 on 05/01/24 |
| High | 423.81 on 05/15/24 | 122.55 on 05/14/24 | 287.38 on 05/15/24 | 192.03 on 05/09/24 | 496.76 on 05/07/24 |
| 3-Month | |||||
| %Chg | +4.14% since 02/15/24 | +7.83% since 02/15/24 | -1.59% since 02/15/24 | +7.88% since 02/15/24 | -17.50% since 02/15/24 |
| Low | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 | 460.36 on 05/01/24 |
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 590.14 on 02/16/24 |
| 6-Month | |||||
| %Chg | +14.54% since 11/15/23 | +6.62% since 11/15/23 | +30.94% since 11/15/23 | +29.01% since 11/15/23 | -18.18% since 11/15/23 |
| Low | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 218.94 on 11/16/23 | 148.10 on 11/16/23 | 460.36 on 05/01/24 |
| High | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,096,001,280 | 332,211,200 | 267,942,384 | 223,766,320 | 213,225,600 |
| Shares Outstanding, K | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 | 448,000 |
| Annual Sales | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 | 19,409,000,000 |
| Annual Net Income | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 | 5,428,000,000 |
| Last Quarter Sales | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 | 5,182,000,000 |
| Last Quarter Net Income | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 | 620,000,000 |
| 60-Month Beta | 0.89 | 1.03 | 1.30 | 1.24 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 | 06/13/24 |
| Most Recent Dividend | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.82 | 26.03 | 44.91 | 48.58 | 36.19 |