Miniso Group Holding Ltd ADR (MNSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNSO | DECK | TPR | LEVI | GPS |
| Company | Miniso Group Holding Ltd ADR | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.52 | 1,036.10 | 43.10 | 23.45 | 25.25 |
| High | 21.70 | 1,056.88 | 44.27 | 23.74 | 26.20 |
| Low | 21.37 | 1,031.47 | 43.09 | 23.31 | 25.09 |
| Last | 21.69 | 1,054.95 | 44.19 | 23.58 | 26.08 |
| Change | +0.22 | +10.64 | +0.81 | +0.05 | +0.61 |
| % Change | +1.02% | +1.02% | +1.87% | +0.21% | +2.39% |
| Volume | 354,548 | 281,057 | 2,412,439 | 1,423,516 | 6,856,582 |
| 20-Day Average Volume | 1,488,350 | 387,425 | 2,670,445 | 1,424,765 | 11,436,280 |
| Previous Close | 21.47 | 1,044.31 | 43.38 | 23.53 | 25.47 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 988.80 | 42.58 | 22.87 | 23.37 |
| 20-Day Raw Stochastic | 11.40% | 80.43% | 92.52% | 72.46% | 55.48% |
| 20-Day Relative Strength | 45.65% | 63.88% | 58.48% | 61.32% | 59.20% |
| Weighted Alpha | +16.53 | +113.97 | +12.56 | +71.41 | +99.04 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 24% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 06/03/24 | -2.91% since 06/03/24 | -0.20% since 06/03/24 | -2.40% since 06/03/24 | -10.16% since 06/03/24 |
| Low | 21.20 on 06/06/24 | 1,031.47 on 06/10/24 | 42.72 on 06/05/24 | 23.31 on 06/10/24 | 25.09 on 06/10/24 |
| High | 23.34 on 06/04/24 | 1,101.77 on 06/06/24 | 44.27 on 06/10/24 | 24.34 on 06/06/24 | 28.91 on 06/04/24 |
| 1-Month | |||||
| %Chg | -12.15% since 05/10/24 | +22.39% since 05/10/24 | +10.28% since 05/10/24 | +4.24% since 05/10/24 | +14.59% since 05/10/24 |
| Low | 21.20 on 06/06/24 | 841.46 on 05/13/24 | 40.48 on 05/13/24 | 21.58 on 05/23/24 | 20.26 on 05/28/24 |
| High | 25.50 on 05/13/24 | 1,106.89 on 06/03/24 | 44.49 on 06/03/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
| 3-Month | |||||
| %Chg | +27.14% since 03/08/24 | +15.65% since 03/08/24 | -6.14% since 03/08/24 | +29.42% since 03/08/24 | +24.67% since 03/08/24 |
| Low | 17.19 on 03/11/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 18.05 on 03/11/24 | 19.65 on 04/25/24 |
| High | 25.50 on 05/13/24 | 1,106.89 on 06/03/24 | 48.33 on 04/01/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | +10.95% since 12/08/23 | +51.71% since 12/08/23 | +31.79% since 12/08/23 | +56.89% since 12/08/23 | +20.30% since 12/08/23 |
| Low | 15.71 on 02/05/24 | 651.89 on 01/05/24 | 33.29 on 12/13/23 | 14.87 on 01/16/24 | 18.34 on 01/18/24 |
| High | 25.50 on 05/13/24 | 1,106.89 on 06/03/24 | 48.80 on 02/23/24 | 24.34 on 06/06/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,782,845 | 26,569,324 | 9,967,552 | 9,365,622 | 9,552,956 |
| Shares Outstanding, K | 315,922 | 25,442 | 229,773 | 398,029 | 375,067 |
| Annual Sales | 541,040,000 | 4,287,760,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
| Annual Net Income | 89,550,000 | 759,560,000 | 936,000,000 | 249,600,000 | 502,000,000 |
| Last Quarter Sales | 515,700,000 | 959,760,000 | 1,482,400,000 | 1,557,600,000 | 3,388,000,000 |
| Last Quarter Net Income | 80,670,000 | 127,550,000 | 139,400,000 | -10,600,000 | 158,000,000 |
| 60-Month Beta | 0.21 | 1.11 | 1.60 | 1.19 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/14/24 | 4.95 on 05/23/24 | 0.81 on 05/09/24 | 0.26 on 04/03/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 05/14/24 | 07/25/24 | 05/09/24 | 07/04/24 | 05/30/24 |
| Most Recent Dividend | 0.280 on 03/27/24 | N/A | 0.350 on 06/07/24 | 0.120 on 05/08/24 | 0.150 on 04/09/24 |
| Next Ex-Dividends Date | 03/27/24 | N/A | 06/07/24 | 05/08/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 36.38 | 10.08 | 23.37 | 14.08 |