Meta Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PANW | PYPL | CRWD | WDAY |
| Company | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 474.98 | 304.19 | 65.11 | 333.21 | 247.90 |
| High | 482.50 | 312.78 | 65.53 | 344.34 | 252.97 |
| Low | 471.20 | 303.06 | 63.48 | 330.93 | 247.05 |
| Last | 481.00 | 312.99 | 63.98 | 344.19 | 251.81 |
| Change | +9.15 | +11.45 | -0.60 | +14.64 | +4.93 |
| % Change | +1.94% | +3.80% | -0.93% | +4.44% | +2.00% |
| Volume | 8,498,118 | 2,345,445 | 6,592,003 | 2,462,342 | 1,645,356 |
| 20-Day Average Volume | 20,568,324 | 3,104,949 | 12,867,550 | 2,503,770 | 2,036,758 |
| Previous Close | 471.85 | 301.54 | 64.58 | 329.55 | 246.88 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 465.65 | 294.42 | 64.79 | 307.28 | 250.59 |
| 20-Day Raw Stochastic | 67.65% | 99.12% | 24.62% | 99.78% | 62.28% |
| 20-Day Relative Strength | 51.97% | 60.33% | 48.79% | 64.73% | 44.01% |
| Weighted Alpha | +88.83 | +61.57 | +6.18 | +140.11 | +19.71 |
| Today's Opinion | 56% Buy | 56% Buy | 64% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 80% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 05/08/24 | +2.69% since 05/08/24 | +0.18% since 05/08/24 | +9.33% since 05/08/24 | +1.14% since 05/08/24 |
| Low | 460.08 on 05/14/24 | 295.04 on 05/09/24 | 62.88 on 05/10/24 | 309.38 on 05/09/24 | 245.89 on 05/09/24 |
| High | 482.50 on 05/15/24 | 311.49 on 05/15/24 | 65.53 on 05/15/24 | 343.17 on 05/15/24 | 252.97 on 05/15/24 |
| 1-Month | |||||
| %Chg | -3.92% since 04/15/24 | +14.34% since 04/15/24 | +0.65% since 04/15/24 | +14.53% since 04/15/24 | -2.76% since 04/15/24 |
| Low | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 61.72 on 04/19/24 | 280.88 on 04/19/24 | 241.14 on 05/01/24 |
| High | 512.21 on 04/18/24 | 311.49 on 05/15/24 | 70.66 on 04/30/24 | 343.17 on 05/15/24 | 260.28 on 04/17/24 |
| 3-Month | |||||
| %Chg | -0.71% since 02/15/24 | -15.18% since 02/15/24 | +7.08% since 02/15/24 | +3.52% since 02/15/24 | -17.25% since 02/15/24 |
| Low | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 57.15 on 02/21/24 | 273.16 on 02/21/24 | 241.14 on 05/01/24 |
| High | 531.49 on 04/08/24 | 370.99 on 02/16/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +44.45% since 11/15/23 | +21.47% since 11/15/23 | +9.74% since 11/15/23 | +67.91% since 11/15/23 | +9.06% since 11/15/23 |
| Low | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 55.28 on 11/21/23 | 198.86 on 11/16/23 | 229.75 on 11/16/23 |
| High | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 70.66 on 04/30/24 | 365.00 on 03/06/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,196,863,488 | 97,427,584 | 67,553,656 | 79,707,928 | 65,176,320 |
| Shares Outstanding, K | 2,536,534 | 323,100 | 1,046,046 | 241,869 | 264,000 |
| Annual Sales | 134,902,000,000 | 6,892,700,000 | 29,771,000,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 39,098,000,000 | 439,700,000 | 4,246,000,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 36,455,000,000 | 1,975,100,000 | 7,699,000,000 | 845,340,000 | 1,922,250,000 |
| Last Quarter Net Income | 12,369,000,000 | 1,746,900,000 | 888,000,000 | 53,700,000 | 1,188,500,000 |
| 60-Month Beta | 1.21 | 1.18 | 1.41 | 1.08 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 1.40 on 04/30/24 | 0.95 on 03/05/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 05/20/24 | 04/30/24 | 06/04/24 | 05/23/24 |
| Most Recent Dividend | 0.500 on 02/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.50 | 115.80 | 16.03 | 651.39 | 199.26 |