Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | ADI | NXPI | MPWR | ON |
| Company | Microchip Technology | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 97.58 | 230.44 | 276.55 | 761.02 | 72.43 |
| High | 98.99 | 234.29 | 282.22 | 765.78 | 75.34 |
| Low | 97.10 | 230.44 | 276.12 | 749.41 | 72.42 |
| Last | 98.82 | 233.44 | 279.63 | 759.58 | 73.65 |
| Change | +0.59 | +0.93 | +2.46 | +6.20 | +1.09 |
| % Change | +0.60% | +0.40% | +0.89% | +0.82% | +1.50% |
| Volume | 4,616,900 | 2,673,700 | 1,503,800 | 465,400 | 5,794,400 |
| 20-Day Average Volume | 5,470,275 | 3,355,325 | 1,968,900 | 497,610 | 5,954,995 |
| Previous Close | 98.23 | 232.51 | 277.17 | 753.38 | 72.56 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 93.98 | 212.67 | 265.80 | 722.50 | 71.99 |
| 20-Day Raw Stochastic | 86.65% | 83.22% | 93.00% | 87.22% | 61.16% |
| 20-Day Relative Strength | 62.79% | 69.02% | 65.71% | 60.76% | 53.69% |
| Weighted Alpha | +31.23 | +38.04 | +58.58 | +57.31 | -15.58 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 72% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 05/20/24 | +7.34% since 05/20/24 | +2.22% since 05/20/24 | +0.49% since 05/20/24 | -0.85% since 05/20/24 |
| Low | 94.25 on 05/21/24 | 214.55 on 05/21/24 | 268.17 on 05/21/24 | 736.39 on 05/23/24 | 71.29 on 05/23/24 |
| High | 100.57 on 05/24/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 776.01 on 05/23/24 | 77.20 on 05/22/24 |
| 1-Month | |||||
| %Chg | +5.58% since 04/26/24 | +15.58% since 04/26/24 | +15.22% since 04/26/24 | +12.16% since 04/26/24 | +8.21% since 04/26/24 |
| Low | 87.49 on 05/02/24 | 191.59 on 05/02/24 | 242.13 on 04/29/24 | 647.50 on 05/01/24 | 67.58 on 04/29/24 |
| High | 100.57 on 05/24/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 776.01 on 05/23/24 | 77.20 on 05/22/24 |
| 3-Month | |||||
| %Chg | +20.25% since 02/28/24 | +24.33% since 02/28/24 | +14.61% since 02/28/24 | +6.90% since 02/28/24 | -3.69% since 02/28/24 |
| Low | 80.90 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 100.57 on 05/24/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 778.15 on 03/08/24 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +20.78% since 11/28/23 | +27.42% since 11/28/23 | +39.79% since 11/28/23 | +39.77% since 11/28/23 | +6.58% since 11/28/23 |
| Low | 79.94 on 02/14/24 | 179.63 on 12/05/23 | 201.58 on 01/17/24 | 542.73 on 12/01/23 | 59.34 on 04/22/24 |
| High | 100.57 on 05/24/24 | 241.88 on 05/23/24 | 282.22 on 05/28/24 | 778.15 on 03/08/24 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,083,496 | 115,375,408 | 70,867,936 | 36,673,784 | 31,217,632 |
| Shares Outstanding, K | 540,400 | 496,217 | 255,684 | 48,679 | 430,232 |
| Annual Sales | 7,634,400,000 | 12,305,540,000 | 13,276,000,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 1,906,900,000 | 3,314,580,000 | 2,797,000,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 1,325,800,000 | 2,512,700,000 | 3,126,000,000 | 457,890,000 | 1,862,700,000 |
| Last Quarter Net Income | 154,700,000 | 462,730,000 | 639,000,000 | 92,540,000 | 453,000,000 |
| 60-Month Beta | 1.60 | 1.14 | 1.54 | 1.22 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/24 | 1.40 on 05/22/24 | 3.24 on 04/29/24 | 2.81 on 05/01/24 | 1.08 on 04/29/24 |
| Latest Earnings Date | 05/06/24 | 05/22/24 | 07/22/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.452 on 05/21/24 | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 1.250 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/21/24 | 06/04/24 | 03/20/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 30.74 | 21.70 | 87.30 | 14.19 |