Mediaalpha Inc Cl A (MAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAX | ARM | TRI | TT | MRVL |
| Company | Mediaalpha Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.70 | 115.46 | 174.96 | 337.05 | 77.00 |
| High | 19.45 | 125.98 | 174.96 | 337.99 | 78.44 |
| Low | 18.43 | 115.32 | 172.38 | 327.19 | 76.09 |
| Last | 19.12 | 124.94 | 172.49 | 328.31 | 78.33 |
| Change | +0.86 | +10.30 | -3.30 | -9.61 | +1.65 |
| % Change | +4.71% | +8.98% | -1.88% | -2.84% | +2.15% |
| Volume | 881,900 | 16,202,600 | 577,900 | 1,103,800 | 12,410,801 |
| 20-Day Average Volume | 930,515 | 9,843,450 | 415,455 | 958,360 | 10,091,270 |
| Previous Close | 18.26 | 114.64 | 175.79 | 337.92 | 76.68 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.72 | 109.57 | 167.60 | 327.70 | 70.57 |
| 20-Day Raw Stochastic | 22.20% | 96.62% | 86.48% | 62.69% | 99.27% |
| 20-Day Relative Strength | 49.84% | 58.87% | 67.60% | 58.92% | 63.51% |
| Weighted Alpha | +107.71 | +90.74 | +43.04 | +90.60 | +39.39 |
| Today's Opinion | 56% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | N/A | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | N/A | 56% Buy | 96% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 05/20/24 | +13.11% since 05/20/24 | +0.69% since 05/20/24 | -0.79% since 05/20/24 | +5.18% since 05/20/24 |
| Low | 17.22 on 05/22/24 | 109.50 on 05/21/24 | 170.40 on 05/21/24 | 327.19 on 05/28/24 | 72.42 on 05/21/24 |
| High | 19.45 on 05/28/24 | 125.98 on 05/28/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 1-Month | |||||
| %Chg | +1.38% since 04/26/24 | +22.55% since 04/26/24 | +11.72% since 04/26/24 | +7.81% since 04/26/24 | +12.51% since 04/26/24 |
| Low | 17.22 on 05/22/24 | 95.24 on 05/01/24 | 149.85 on 05/01/24 | 300.14 on 04/29/24 | 63.34 on 05/01/24 |
| High | 25.78 on 05/02/24 | 125.98 on 05/28/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 78.44 on 05/28/24 |
| 3-Month | |||||
| %Chg | -8.03% since 02/28/24 | -6.66% since 02/28/24 | +10.00% since 02/28/24 | +15.75% since 02/28/24 | +15.98% since 02/28/24 |
| Low | 17.22 on 05/22/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 25.78 on 05/02/24 | 148.48 on 03/04/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | +91.20% since 11/28/23 | +101.78% since 11/28/23 | +23.01% since 11/28/23 | +47.42% since 11/28/23 | +40.93% since 11/28/23 |
| Low | 9.69 on 11/29/23 | 60.37 on 12/05/23 | 138.57 on 11/29/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 25.78 on 05/02/24 | 164.00 on 02/12/24 | 176.03 on 05/24/24 | 338.09 on 05/24/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,202,293 | 119,263,432 | 79,331,568 | 76,488,872 | 66,364,620 |
| Shares Outstanding, K | 65,843 | 1,040,330 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 388,150,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -40,420,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 126,650,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -1,110,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | 1.32 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/01/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.06 | 34.75 | 86.23 |