Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | FIS | EFX |
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | Fidelity National Information Services | Equifax Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 449.00 | 275.31 | 150.34 | 76.87 | 232.33 |
| High | 449.00 | 275.31 | 150.40 | 77.50 | 233.10 |
| Low | 449.00 | 275.31 | 148.10 | 76.29 | 230.77 |
| Last | 449.00 | 275.31 | 149.60 | 77.29 | 232.75 |
| Change | -0.25 | +0.27 | -1.82 | -0.22 | -0.53 |
| % Change | -0.06% | +0.10% | -1.20% | -0.28% | -0.23% |
| Volume | 1,012 | 1,252 | 2,375,000 | 4,146,600 | 693,800 |
| 20-Day Average Volume | 2,094,486 | 6,875,752 | 2,138,245 | 4,032,935 | 726,265 |
| Previous Close | 449.25 | 275.04 | 151.42 | 77.51 | 233.28 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 450.85 | 275.25 | 150.80 | 76.58 | 239.58 |
| 20-Day Raw Stochastic | 41.10% | 50.63% | 31.97% | 70.97% | 19.54% |
| 20-Day Relative Strength | 45.22% | 50.36% | 47.21% | 59.51% | 45.79% |
| Weighted Alpha | +16.26 | +18.13 | +24.14 | +46.65 | +2.83 |
| Today's Opinion | 8% Sell | 48% Buy | 24% Buy | 100% Buy | 16% Sell |
| Previous Opinion | 8% Sell | 32% Buy | 56% Buy | 100% Buy | 16% Sell |
| Last Month's Opinion | 40% Buy | 64% Buy | 72% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 06/04/24 | +1.06% since 06/04/24 | +0.76% since 06/03/24 | +1.64% since 06/03/24 | +0.70% since 06/03/24 |
| Low | 442.30 on 06/05/24 | 272.02 on 06/05/24 | 147.52 on 06/04/24 | 75.64 on 06/06/24 | 230.13 on 06/04/24 |
| High | 453.00 on 06/07/24 | 280.33 on 06/07/24 | 152.18 on 06/07/24 | 77.53 on 06/07/24 | 242.64 on 06/06/24 |
| 1-Month | |||||
| %Chg | -1.75% since 05/10/24 | -1.93% since 05/10/24 | -3.00% since 05/10/24 | +3.55% since 05/10/24 | -3.66% since 05/10/24 |
| Low | 437.89 on 06/03/24 | 268.06 on 06/03/24 | 146.71 on 05/29/24 | 73.77 on 05/30/24 | 227.35 on 05/31/24 |
| High | 464.93 on 05/16/24 | 282.38 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 | 254.96 on 05/15/24 |
| 3-Month | |||||
| %Chg | -4.30% since 03/11/24 | -1.87% since 03/11/24 | -1.08% since 03/08/24 | +10.97% since 03/08/24 | -13.80% since 03/08/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 | 213.02 on 04/18/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 | 274.75 on 03/21/24 |
| 6-Month | |||||
| %Chg | +8.01% since 12/11/23 | +7.32% since 12/11/23 | +13.03% since 12/08/23 | +31.13% since 12/08/23 | +1.91% since 12/08/23 |
| Low | 411.60 on 12/15/23 | 254.45 on 12/15/23 | 131.41 on 01/03/24 | 57.13 on 12/13/23 | 213.02 on 04/18/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 | 275.10 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 417,629,504 | 503,031,104 | 87,531,264 | 42,992,640 | 28,770,460 |
| Shares Outstanding, K | 929,615 | 1,828,938 | 585,102 | 556,251 | 123,611 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | 9,821,000,000 | 5,265,200,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | -6,654,000,000 | 545,300,000 |
| Last Quarter Sales | 6,348,000,000 | 8,775,000,000 | 4,883,000,000 | 2,467,000,000 | 1,389,400,000 |
| Last Quarter Net Income | 3,011,000,000 | 4,663,000,000 | 735,000,000 | 724,000,000 | 124,900,000 |
| 60-Month Beta | 1.09 | 0.97 | 0.93 | 1.05 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/01/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 | 1.50 on 04/17/24 |
| Latest Earnings Date | 07/25/24 | 07/23/24 | 07/24/24 | 05/06/24 | 07/17/24 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 05/16/24 | N/A | 0.360 on 06/10/24 | 0.390 on 05/23/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 08/29/17 | 06/10/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.22 | 29.61 | 19.31 | 17.11 | 34.41 |