Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | M | DDS | KSS | ||
| Company | Macy's Inc | Dillard's | Kohl's Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.24 | 445.26 | 26.50 | ||
| High | 20.70 | 453.59 | 27.30 | ||
| Low | 20.13 | 442.80 | 26.50 | ||
| Last | 20.38 | 451.37 | 27.15 | ||
| Change | +0.20 | +4.67 | +0.66 | ||
| % Change | +0.99% | +1.05% | +2.49% | ||
| Volume | 4,482,100 | 81,200 | 5,157,600 | ||
| 20-Day Average Volume | 4,722,045 | 103,755 | 4,582,195 | ||
| Previous Close | 20.18 | 446.70 | 26.49 | ||
| Industry | Retail - Regional Dept Stores | Retail - Regional Dept Stores | Retail - Regional Dept Stores | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 438.52 | 25.17 | ||
| 20-Day Raw Stochastic | 88.08% | 80.55% | 77.18% | ||
| 20-Day Relative Strength | 57.53% | 55.05% | 58.56% | ||
| Weighted Alpha | +28.73 | +46.85 | +29.96 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.70% since 05/20/24 | +3.56% since 05/20/24 | +3.78% since 05/20/24 | ||
| Low | 18.67 on 05/21/24 | 428.79 on 05/23/24 | 25.23 on 05/23/24 | ||
| High | 20.70 on 05/28/24 | 453.71 on 05/23/24 | 27.30 on 05/28/24 | ||
| 1-Month | |||||
| %Chg | +10.58% since 04/26/24 | +0.53% since 04/26/24 | +10.68% since 04/26/24 | ||
| Low | 18.01 on 05/01/24 | 414.72 on 05/08/24 | 23.43 on 05/01/24 | ||
| High | 20.70 on 05/28/24 | 460.22 on 05/16/24 | 28.25 on 05/14/24 | ||
| 3-Month | |||||
| %Chg | +10.70% since 02/28/24 | +8.14% since 02/28/24 | -3.17% since 02/28/24 | ||
| Low | 17.11 on 02/29/24 | 392.83 on 03/06/24 | 21.43 on 04/18/24 | ||
| High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +36.23% since 11/28/23 | +31.46% since 11/28/23 | +15.38% since 11/28/23 | ||
| Low | 15.11 on 11/29/23 | 344.01 on 12/01/23 | 21.43 on 04/18/24 | ||
| High | 22.10 on 03/19/24 | 476.48 on 04/01/24 | 29.60 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,607,700 | 7,325,731 | 3,011,125 | ||
| Shares Outstanding, K | 275,157 | 16,230 | 110,907 | ||
| Annual Sales | 23,866,000,000 | 6,874,420,000 | 17,476,000,000 | ||
| Annual Net Income | 105,000,000 | 738,850,000 | 317,000,000 | ||
| Last Quarter Sales | 5,000,000,000 | 1,549,100,000 | 5,956,000,000 | ||
| Last Quarter Net Income | 62,000,000 | 180,000,000 | 186,000,000 | ||
| 60-Month Beta | 2.16 | 1.00 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/21/24 | 11.09 on 05/16/24 | 1.67 on 03/12/24 | ||
| Latest Earnings Date | 05/21/24 | 05/16/24 | 05/30/24 | ||
| Most Recent Dividend | 0.174 on 03/14/24 | 0.250 on 03/27/24 | 0.500 on 03/19/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/28/24 | 06/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.33 | 10.62 | 9.29 | ||