Las Vegas Sands (LVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVS | DKNG | RBLX | MGM | WYNN |
| Company | Las Vegas Sands | Draftkings Inc | Roblox Corp Cl A | MGM Resorts International | Wynn Resorts Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 44.88 | 37.99 | 32.69 | 39.72 | 94.39 |
| High | 45.25 | 37.99 | 33.35 | 40.07 | 95.04 |
| Low | 44.51 | 35.26 | 32.30 | 38.62 | 93.21 |
| Last | 44.73 | 36.61 | 32.96 | 38.98 | 93.51 |
| Change | -0.15 | -4.20 | +0.29 | -0.74 | -1.11 |
| % Change | -0.33% | -10.29% | +0.89% | -1.86% | -1.17% |
| Volume | 4,227,200 | 42,197,500 | 6,491,400 | 3,672,600 | 1,812,400 |
| 20-Day Average Volume | 4,997,120 | 11,355,420 | 11,184,100 | 3,889,460 | 1,742,290 |
| Previous Close | 44.88 | 40.81 | 32.67 | 39.72 | 94.62 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.15 | 42.82 | 34.42 | 40.53 | 96.01 |
| 20-Day Raw Stochastic | 19.31% | 12.24% | 29.68% | 7.38% | 29.31% |
| 20-Day Relative Strength | 37.13% | 35.37% | 43.91% | 38.04% | 41.12% |
| Weighted Alpha | -23.83 | +25.08 | -19.55 | -7.94 | -6.88 |
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 05/20/24 | -18.14% since 05/20/24 | -1.88% since 05/20/24 | -5.75% since 05/20/24 | -4.25% since 05/20/24 |
| Low | 44.51 on 05/28/24 | 35.26 on 05/28/24 | 31.59 on 05/23/24 | 38.62 on 05/28/24 | 93.21 on 05/28/24 |
| High | 46.91 on 05/21/24 | 44.35 on 05/21/24 | 33.56 on 05/22/24 | 41.43 on 05/21/24 | 97.99 on 05/21/24 |
| 1-Month | |||||
| %Chg | -1.58% since 04/26/24 | -15.12% since 04/26/24 | -8.47% since 04/26/24 | -5.14% since 04/26/24 | -2.47% since 04/26/24 |
| Low | 44.00 on 05/01/24 | 35.26 on 05/28/24 | 29.55 on 05/09/24 | 38.62 on 05/28/24 | 91.35 on 05/01/24 |
| High | 47.78 on 05/17/24 | 46.29 on 05/16/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 | 98.72 on 05/15/24 |
| 3-Month | |||||
| %Chg | -16.58% since 02/28/24 | -13.51% since 02/28/24 | -17.93% since 02/28/24 | -7.61% since 02/28/24 | -9.09% since 02/28/24 |
| Low | 44.00 on 05/01/24 | 35.26 on 05/28/24 | 29.55 on 05/09/24 | 38.62 on 05/28/24 | 91.35 on 05/01/24 |
| High | 54.79 on 02/29/24 | 49.57 on 03/27/24 | 42.65 on 03/11/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | -6.15% since 11/28/23 | -4.41% since 11/28/23 | -15.53% since 11/28/23 | -1.89% since 11/28/23 | +10.09% since 11/28/23 |
| Low | 44.00 on 05/01/24 | 31.98 on 01/04/24 | 29.55 on 05/09/24 | 38.62 on 05/28/24 | 81.96 on 12/05/23 |
| High | 55.65 on 02/16/24 | 49.57 on 03/27/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 | 110.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,437,710 | 35,473,604 | 19,317,770 | 12,459,370 | 10,604,158 |
| Shares Outstanding, K | 745,047 | 869,238 | 591,300 | 313,680 | 112,071 |
| Annual Sales | 10,372,000,000 | 3,665,390,000 | 2,799,270,000 | 16,164,250,000 | 6,531,900,000 |
| Annual Net Income | 1,221,000,000 | -802,140,000 | -1,151,950,000 | 1,142,180,000 | 729,990,000 |
| Last Quarter Sales | 2,959,000,000 | 1,175,000,000 | 801,300,000 | 4,383,470,000 | 1,862,910,000 |
| Last Quarter Net Income | 494,000,000 | -142,570,000 | -270,600,000 | 217,480,000 | 144,220,000 |
| 60-Month Beta | 1.18 | 1.87 | 1.63 | 2.22 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 04/17/24 | -0.30 on 05/02/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 | 1.59 on 05/07/24 |
| Latest Earnings Date | 07/17/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.200 on 05/06/24 | N/A | N/A | 0.002 on 12/08/22 | 0.250 on 05/17/24 |
| Next Ex-Dividends Date | 05/06/24 | N/A | N/A | 12/08/22 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.23 | 0.00 | 0.00 | 12.85 | 17.42 |