Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | ASML | AMAT | AEIS | |
| Company | Lam Research Corp | Asml Holdings NY Reg ADR | Applied Materials | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 975.00 | 972.80 | 222.15 | 110.84 | |
| High | 975.72 | 992.88 | 223.22 | 110.84 | |
| Low | 958.59 | 965.25 | 219.88 | 107.32 | |
| Last | 971.26 | 991.85 | 221.32 | 107.51 | |
| Change | +0.69 | +35.63 | +0.43 | -1.95 | |
| % Change | +0.07% | +3.73% | +0.19% | -1.78% | |
| Volume | 994,100 | 1,183,900 | 5,509,300 | 127,800 | |
| 20-Day Average Volume | 816,780 | 846,720 | 4,595,915 | 213,635 | |
| Previous Close | 970.57 | 956.22 | 220.89 | 109.46 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 926.06 | 918.06 | 210.62 | 103.37 | |
| 20-Day Raw Stochastic | 83.61% | 99.28% | 88.42% | 83.10% | |
| 20-Day Relative Strength | 57.20% | 60.21% | 61.25% | 60.68% | |
| Weighted Alpha | +60.46 | +46.54 | +70.78 | +9.24 | |
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | 40% Buy | |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 40% Buy | |
| Last Month's Opinion | 40% Buy | 40% Buy | 88% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.10% since 05/20/24 | +5.58% since 05/20/24 | +0.62% since 05/20/24 | -0.34% since 05/20/24 | |
| Low | 941.83 on 05/21/24 | 913.49 on 05/22/24 | 215.81 on 05/21/24 | 106.37 on 05/21/24 | |
| High | 992.66 on 05/23/24 | 992.88 on 05/28/24 | 225.07 on 05/23/24 | 110.99 on 05/24/24 | |
| 1-Month | |||||
| %Chg | +4.96% since 04/26/24 | +7.93% since 04/26/24 | +8.82% since 04/26/24 | +12.04% since 04/26/24 | |
| Low | 862.09 on 05/02/24 | 849.14 on 05/01/24 | 192.69 on 05/01/24 | 90.40 on 05/02/24 | |
| High | 992.66 on 05/23/24 | 992.88 on 05/28/24 | 225.07 on 05/23/24 | 110.99 on 05/24/24 | |
| 3-Month | |||||
| %Chg | +5.27% since 02/28/24 | +5.57% since 02/28/24 | +12.04% since 02/28/24 | +9.56% since 02/28/24 | |
| Low | 857.98 on 04/22/24 | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 1,007.39 on 03/07/24 | 1,056.34 on 03/07/24 | 225.07 on 05/23/24 | 110.99 on 05/24/24 | |
| 6-Month | |||||
| %Chg | +36.72% since 11/28/23 | +46.73% since 11/28/23 | +49.48% since 11/28/23 | +10.84% since 11/28/23 | |
| Low | 687.18 on 12/05/23 | 676.38 on 11/30/23 | 144.57 on 12/07/23 | 89.11 on 04/19/24 | |
| High | 1,007.39 on 03/07/24 | 1,056.34 on 03/07/24 | 225.07 on 05/23/24 | 113.39 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 126,983,504 | 391,373,088 | 183,247,424 | 4,025,497 | |
| Shares Outstanding, K | 130,741 | 394,589 | 827,975 | 37,443 | |
| Annual Sales | 17,428,520,000 | 29,826,560,000 | 26,517,000,000 | 1,655,810,000 | |
| Annual Net Income | 4,510,930,000 | 8,484,150,000 | 6,856,000,000 | 128,280,000 | |
| Last Quarter Sales | 3,793,560,000 | 5,743,350,000 | 6,646,000,000 | 327,480,000 | |
| Last Quarter Net Income | 965,830,000 | 1,328,680,000 | 1,722,000,000 | 5,220,000 | |
| 60-Month Beta | 1.51 | 1.49 | 1.58 | 1.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 7.79 on 04/24/24 | 3.38 on 04/17/24 | 2.09 on 05/16/24 | 0.58 on 05/01/24 | |
| Latest Earnings Date | 04/24/24 | 07/17/24 | 05/16/24 | 05/01/24 | |
| Most Recent Dividend | 2.000 on 03/12/24 | 1.592 on 04/26/24 | 0.400 on 05/22/24 | 0.100 on 05/23/24 | |
| Next Ex-Dividends Date | 06/18/24 | 04/26/24 | 05/22/24 | 05/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 34.49 | 48.84 | 26.81 | 31.36 | |