Lockheed Martin Corp (LMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LMT | RTX | BA | GD | NOC |
| Company | Lockheed Martin Corp | Rtx Corp | Boeing Company | General Dynamics Corp | Northrop Grumman Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 470.75 | 108.00 | 190.00 | 300.00 | 440.00 |
| High | 470.75 | 108.10 | 192.63 | 300.00 | 441.87 |
| Low | 465.76 | 106.67 | 189.60 | 293.86 | 435.07 |
| Last | 467.46 | 107.09 | 190.12 | 294.68 | 435.77 |
| Change | -2.67 | -1.02 | -0.12 | -4.46 | -4.27 |
| % Change | -0.57% | -0.94% | -0.06% | -1.49% | -0.97% |
| Volume | 900,458 | 5,918,480 | 4,387,931 | 1,013,863 | 1,013,990 |
| 20-Day Average Volume | 887,090 | 5,490,420 | 6,079,550 | 842,645 | 901,230 |
| Previous Close | 470.13 | 108.11 | 190.24 | 299.14 | 440.04 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 466.14 | 106.22 | 182.02 | 297.11 | 458.52 |
| 20-Day Raw Stochastic | 66.67% | 68.42% | 89.12% | 22.21% | 1.53% |
| 20-Day Relative Strength | 54.15% | 61.26% | 57.84% | 51.76% | 32.93% |
| Weighted Alpha | +4.46 | +20.50 | -13.57 | +35.77 | -6.70 |
| Today's Opinion | 96% Buy | 100% Buy | 24% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 96% Buy | 100% Buy | 24% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 06/03/24 | -0.26% since 06/03/24 | +3.01% since 06/03/24 | -1.20% since 06/03/24 | -3.02% since 06/03/24 |
| Low | 463.62 on 06/05/24 | 106.67 on 06/10/24 | 183.25 on 06/04/24 | 293.86 on 06/10/24 | 435.07 on 06/10/24 |
| High | 475.29 on 06/07/24 | 108.56 on 06/07/24 | 192.63 on 06/10/24 | 300.50 on 06/06/24 | 450.25 on 06/04/24 |
| 1-Month | |||||
| %Chg | -0.30% since 05/10/24 | +0.72% since 05/10/24 | +6.50% since 05/10/24 | -0.59% since 05/10/24 | -8.22% since 05/10/24 |
| Low | 451.80 on 05/29/24 | 103.71 on 05/17/24 | 169.57 on 05/24/24 | 292.47 on 05/14/24 | 435.07 on 06/10/24 |
| High | 475.29 on 06/07/24 | 108.65 on 06/03/24 | 192.63 on 06/10/24 | 302.42 on 06/03/24 | 480.73 on 05/13/24 |
| 3-Month | |||||
| %Chg | +7.98% since 03/08/24 | +17.84% since 03/08/24 | -4.22% since 03/08/24 | +8.21% since 03/08/24 | -5.16% since 03/08/24 |
| Low | 431.68 on 03/18/24 | 89.44 on 03/12/24 | 159.70 on 04/25/24 | 270.43 on 03/11/24 | 435.07 on 06/10/24 |
| High | 475.29 on 06/07/24 | 108.65 on 06/03/24 | 196.18 on 03/25/24 | 302.42 on 06/03/24 | 490.60 on 04/25/24 |
| 6-Month | |||||
| %Chg | +4.34% since 12/08/23 | +31.69% since 12/08/23 | -22.30% since 12/08/23 | +16.80% since 12/08/23 | -8.50% since 12/08/23 |
| Low | 413.92 on 02/14/24 | 79.67 on 12/15/23 | 159.70 on 04/25/24 | 247.36 on 01/18/24 | 426.00 on 01/25/24 |
| High | 475.29 on 06/07/24 | 108.65 on 06/03/24 | 267.54 on 12/21/23 | 302.42 on 06/03/24 | 490.60 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,802,048 | 143,732,896 | 116,785,288 | 82,073,256 | 65,121,524 |
| Shares Outstanding, K | 239,938 | 1,329,506 | 613,884 | 274,364 | 147,990 |
| Annual Sales | 67,571,000,000 | 68,920,000,000 | 77,794,000,000 | 42,272,000,000 | 39,290,000,000 |
| Annual Net Income | 6,920,000,000 | 3,195,000,000 | -2,222,000,000 | 3,315,000,000 | 2,056,000,000 |
| Last Quarter Sales | 17,195,000,000 | 19,305,000,000 | 16,569,000,000 | 10,731,000,000 | 10,133,000,000 |
| Last Quarter Net Income | 1,545,000,000 | 1,709,000,000 | -343,000,000 | 799,000,000 | 944,000,000 |
| 60-Month Beta | 0.47 | 0.83 | 1.55 | 0.64 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.33 on 04/23/24 | 1.34 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 | 6.32 on 04/25/24 |
| Latest Earnings Date | 07/16/24 | 07/23/24 | 07/24/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | 3.150 on 06/03/24 | 0.630 on 05/16/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 | 2.060 on 05/24/24 |
| Next Ex-Dividends Date | 06/03/24 | 08/16/24 | 02/13/20 | 07/05/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 20.92 | 0.00 | 24.33 | 18.45 |