Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LLY | NVO | JNJ | MRK | ABBV |
| Company | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 809.00 | 134.45 | 146.79 | 128.84 | 156.35 |
| High | 809.00 | 134.59 | 146.79 | 129.08 | 156.35 |
| Low | 788.25 | 132.70 | 144.15 | 125.74 | 153.95 |
| Last | 807.86 | 134.08 | 144.38 | 126.09 | 155.34 |
| Change | +0.43 | -1.96 | -2.59 | -3.40 | -1.72 |
| % Change | +0.05% | -1.44% | -1.76% | -2.63% | -1.10% |
| Volume | 2,483,400 | 3,145,600 | 10,499,801 | 10,263,300 | 5,533,400 |
| 20-Day Average Volume | 2,870,270 | 4,104,155 | 7,602,990 | 6,710,970 | 4,881,655 |
| Previous Close | 807.43 | 136.04 | 146.97 | 129.49 | 157.06 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 778.13 | 130.65 | 150.11 | 129.64 | 161.55 |
| 20-Day Raw Stochastic | 85.88% | 80.29% | 2.15% | 4.96% | 11.09% |
| 20-Day Relative Strength | 60.58% | 58.20% | 38.39% | 43.20% | 34.94% |
| Weighted Alpha | +80.67 | +70.10 | -10.99 | +14.73 | +8.30 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 96% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Sell | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 05/20/24 | +0.88% since 05/20/24 | -4.55% since 05/20/24 | -3.74% since 05/20/24 | -5.60% since 05/20/24 |
| Low | 788.25 on 05/28/24 | 132.70 on 05/28/24 | 144.15 on 05/28/24 | 125.74 on 05/28/24 | 153.95 on 05/28/24 |
| High | 820.60 on 05/23/24 | 137.22 on 05/23/24 | 154.08 on 05/22/24 | 132.79 on 05/21/24 | 165.71 on 05/21/24 |
| 1-Month | |||||
| %Chg | +10.14% since 04/26/24 | +5.70% since 04/26/24 | -1.20% since 04/26/24 | -3.89% since 04/26/24 | -2.68% since 04/26/24 |
| Low | 729.61 on 04/29/24 | 121.29 on 05/03/24 | 144.15 on 05/28/24 | 125.74 on 05/28/24 | 153.95 on 05/28/24 |
| High | 820.60 on 05/23/24 | 137.22 on 05/23/24 | 154.86 on 05/17/24 | 132.79 on 05/21/24 | 166.49 on 05/17/24 |
| 3-Month | |||||
| %Chg | +6.63% since 02/28/24 | +10.32% since 02/28/24 | -10.63% since 02/28/24 | -1.64% since 02/28/24 | -12.73% since 02/28/24 |
| Low | 718.30 on 04/25/24 | 118.91 on 02/29/24 | 143.13 on 04/18/24 | 119.23 on 03/15/24 | 153.95 on 05/28/24 |
| High | 820.60 on 05/23/24 | 138.28 on 03/07/24 | 163.11 on 03/12/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
| 6-Month | |||||
| %Chg | +36.56% since 11/28/23 | +32.19% since 11/28/23 | -4.78% since 11/28/23 | +25.86% since 11/28/23 | +12.50% since 11/28/23 |
| Low | 561.65 on 12/15/23 | 94.73 on 12/11/23 | 143.13 on 04/18/24 | 99.80 on 11/29/23 | 137.65 on 11/29/23 |
| High | 820.60 on 05/23/24 | 138.28 on 03/07/24 | 163.58 on 01/22/24 | 133.10 on 03/27/24 | 182.89 on 03/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 767,385,536 | 610,483,840 | 353,709,600 | 327,973,056 | 277,347,232 |
| Shares Outstanding, K | 950,405 | 4,487,532 | 2,406,679 | 2,532,806 | 1,765,868 |
| Annual Sales | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 | 54,318,000,000 |
| Annual Net Income | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 | 4,863,000,000 |
| Last Quarter Sales | 8,768,000,000 | 9,514,810,000 | 21,383,000,000 | 15,775,000,000 | 12,310,000,000 |
| Last Quarter Net Income | 2,242,900,000 | 3,699,260,000 | 3,255,000,000 | 4,762,000,000 | 1,369,000,000 |
| 60-Month Beta | 0.37 | 0.43 | 0.55 | 0.39 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.58 on 04/30/24 | 0.83 on 05/02/24 | 2.71 on 04/16/24 | 2.07 on 04/25/24 | 2.31 on 04/26/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 07/18/24 | 04/25/24 | 04/26/24 |
| Most Recent Dividend | 1.300 on 05/15/24 | 0.663 on 03/22/24 | 1.240 on 05/20/24 | 0.770 on 03/14/24 | 1.550 on 04/12/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/22/24 | 05/20/24 | 03/14/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 111.05 | 46.75 | 14.31 | 60.41 | 14.44 |