Levi Strauss & Company Cl A (LEVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEVI | DECK | TPR | GPS | MNSO |
| Company | Levi Strauss & Company Cl A | Deckers Outdoor Corp | Tapestry Inc | Gap Inc | Miniso Group Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.98 | 888.00 | 42.53 | 21.71 | 24.49 |
| High | 23.00 | 916.65 | 42.77 | 22.15 | 24.87 |
| Low | 22.19 | 886.92 | 42.24 | 21.59 | 24.23 |
| Last | 22.20 | 909.13 | 42.46 | 21.83 | 24.66 |
| Change | -0.77 | +26.68 | +0.35 | +0.31 | +0.51 |
| % Change | -3.35% | +3.02% | +0.83% | +1.44% | +2.11% |
| Volume | 886,162 | 228,161 | 1,461,372 | 2,799,517 | 689,255 |
| 20-Day Average Volume | 1,990,151 | 291,584 | 4,039,204 | 6,461,745 | 1,352,985 |
| Previous Close | 22.97 | 882.45 | 42.11 | 21.52 | 24.15 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.79 | 842.28 | 40.13 | 21.37 | 23.27 |
| 20-Day Raw Stochastic | 72.48% | 93.14% | 93.36% | 53.75% | 84.36% |
| 20-Day Relative Strength | 60.09% | 59.51% | 53.72% | 48.59% | 61.30% |
| Weighted Alpha | +81.36 | +97.50 | +7.27 | +128.81 | +49.32 |
| Today's Opinion | 100% Buy | 80% Buy | 48% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 05/08/24 | +6.37% since 05/08/24 | +8.83% since 05/08/24 | -2.57% since 05/08/24 | +0.69% since 05/08/24 |
| Low | 21.95 on 05/09/24 | 841.46 on 05/13/24 | 37.50 on 05/09/24 | 21.51 on 05/14/24 | 21.82 on 05/14/24 |
| High | 23.00 on 05/14/24 | 916.65 on 05/15/24 | 42.77 on 05/15/24 | 23.72 on 05/10/24 | 25.50 on 05/13/24 |
| 1-Month | |||||
| %Chg | +13.03% since 04/15/24 | +11.34% since 04/15/24 | +3.89% since 04/15/24 | -0.21% since 04/15/24 | +19.05% since 04/15/24 |
| Low | 19.53 on 04/16/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 19.65 on 04/25/24 | 18.81 on 04/16/24 |
| High | 23.00 on 05/14/24 | 916.65 on 05/15/24 | 42.77 on 05/15/24 | 23.72 on 05/10/24 | 25.50 on 05/13/24 |
| 3-Month | |||||
| %Chg | +24.73% since 02/15/24 | +4.26% since 02/15/24 | -6.69% since 02/15/24 | +8.96% since 02/15/24 | +45.24% since 02/15/24 |
| Low | 17.58 on 02/16/24 | 788.36 on 04/25/24 | 37.50 on 05/09/24 | 18.72 on 02/29/24 | 16.67 on 03/08/24 |
| High | 23.00 on 05/14/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 25.50 on 05/13/24 |
| 6-Month | |||||
| %Chg | +46.45% since 11/15/23 | +43.57% since 11/15/23 | +37.37% since 11/15/23 | +55.19% since 11/15/23 | -8.76% since 11/15/23 |
| Low | 14.70 on 12/08/23 | 604.30 on 11/16/23 | 29.83 on 11/16/23 | 13.43 on 11/16/23 | 15.71 on 02/05/24 |
| High | 23.00 on 05/14/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 28.59 on 03/21/24 | 28.16 on 11/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,142,726 | 22,650,718 | 9,675,741 | 8,038,000 | 7,629,516 |
| Shares Outstanding, K | 398,029 | 25,668 | 229,773 | 373,513 | 315,922 |
| Annual Sales | 6,179,000,000 | 3,627,290,000 | 6,660,900,000 | 14,889,000,000 | 541,040,000 |
| Annual Net Income | 249,600,000 | 516,820,000 | 936,000,000 | 502,000,000 | 89,550,000 |
| Last Quarter Sales | 1,557,600,000 | 1,560,310,000 | 1,482,400,000 | 4,298,000,000 | 541,040,000 |
| Last Quarter Net Income | -10,600,000 | 389,920,000 | 139,400,000 | 185,000,000 | 89,550,000 |
| 60-Month Beta | 1.19 | 1.05 | 1.61 | 2.34 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 04/03/24 | 15.11 on 02/01/24 | 0.81 on 05/09/24 | 0.49 on 03/07/24 | 0.29 on 03/12/24 |
| Latest Earnings Date | 07/04/24 | 05/23/24 | 05/09/24 | 05/30/24 | 05/14/24 |
| Most Recent Dividend | 0.120 on 05/08/24 | N/A | 0.350 on 03/07/24 | 0.150 on 04/09/24 | 0.280 on 03/27/24 |
| Next Ex-Dividends Date | 05/08/24 | N/A | 06/07/24 | 07/10/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.24 | 30.60 | 9.57 | 15.57 | 24.85 |