Lennar Corp (LEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LEN | DHI | LEN.B | NVR | PHM |
| Company | Lennar Corp | D.R. Horton | Lennar Corp Cl B | NVR Inc | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 165.78 | 151.78 | 153.10 | 7,679.07 | 118.55 |
| High | 170.26 | 156.68 | 157.78 | 7,850.00 | 122.04 |
| Low | 165.67 | 151.30 | 153.10 | 7,679.07 | 118.45 |
| Last | 170.33 | 156.93 | 157.91 | 7,815.51 | 121.95 |
| Change | +8.00 | +8.93 | +6.83 | +264.04 | +5.77 |
| % Change | +4.93% | +6.03% | +4.52% | +3.50% | +4.97% |
| Volume | 1,443,358 | 2,569,153 | 61,227 | 10,784 | 1,997,558 |
| 20-Day Average Volume | 1,588,469 | 2,621,899 | 39,376 | 18,841 | 1,807,381 |
| Previous Close | 162.33 | 148.00 | 151.08 | 7,551.47 | 116.18 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.14 | 147.05 | 145.31 | 7,645.19 | 113.85 |
| 20-Day Raw Stochastic | 99.46% | 99.28% | 99.72% | 77.03% | 97.94% |
| 20-Day Relative Strength | 62.16% | 57.59% | 63.53% | 54.57% | 62.85% |
| Weighted Alpha | +53.39 | +42.29 | +60.66 | +35.18 | +77.80 |
| Today's Opinion | 88% Buy | 64% Buy | 88% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 24% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.26% since 05/08/24 | +5.97% since 05/08/24 | +7.21% since 05/08/24 | +3.15% since 05/08/24 | +5.09% since 05/08/24 |
| Low | 158.37 on 05/09/24 | 146.41 on 05/14/24 | 146.57 on 05/09/24 | 7,500.50 on 05/09/24 | 115.84 on 05/14/24 |
| High | 170.09 on 05/15/24 | 156.68 on 05/15/24 | 157.63 on 05/15/24 | 7,850.00 on 05/15/24 | 122.04 on 05/15/24 |
| 1-Month | |||||
| %Chg | +8.87% since 04/15/24 | +5.02% since 04/15/24 | +11.40% since 04/15/24 | +0.67% since 04/15/24 | +11.85% since 04/15/24 |
| Low | 148.80 on 04/25/24 | 140.00 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 | 104.60 on 04/19/24 |
| High | 170.09 on 05/15/24 | 156.68 on 05/15/24 | 157.63 on 05/15/24 | 7,937.50 on 04/24/24 | 122.04 on 05/15/24 |
| 3-Month | |||||
| %Chg | +10.23% since 02/15/24 | +7.69% since 02/15/24 | +9.54% since 02/15/24 | +3.70% since 02/15/24 | +16.46% since 02/15/24 |
| Low | 148.80 on 04/25/24 | 139.70 on 02/20/24 | 136.31 on 04/19/24 | 7,329.69 on 02/20/24 | 100.24 on 02/20/24 |
| High | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 157.63 on 05/15/24 | 8,211.40 on 04/01/24 | 122.04 on 05/15/24 |
| 6-Month | |||||
| %Chg | +34.00% since 11/15/23 | +22.41% since 11/15/23 | +35.44% since 11/15/23 | +24.18% since 11/15/23 | +39.80% since 11/15/23 |
| Low | 125.17 on 11/30/23 | 125.28 on 11/28/23 | 113.70 on 11/30/23 | 6,052.58 on 11/30/23 | 86.59 on 11/30/23 |
| High | 172.59 on 03/28/24 | 165.75 on 04/01/24 | 157.63 on 05/15/24 | 8,211.40 on 04/01/24 | 122.04 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,183,580 | 48,738,180 | 42,052,208 | 23,659,512 | 24,437,532 |
| Shares Outstanding, K | 278,344 | 329,312 | 278,344 | 3,133 | 210,342 |
| Annual Sales | 34,233,370,000 | 35,460,400,000 | 34,233,370,000 | 9,518,200,000 | 16,061,580,000 |
| Annual Net Income | 3,938,510,000 | 4,745,700,000 | 3,938,510,000 | 1,591,610,000 | 2,602,370,000 |
| Last Quarter Sales | 7,312,930,000 | 9,107,200,000 | 7,312,930,000 | 2,333,460,000 | 3,949,160,000 |
| Last Quarter Net Income | 719,330,000 | 1,172,100,000 | 719,330,000 | 394,270,000 | 662,980,000 |
| 60-Month Beta | 1.55 | 1.66 | 1.54 | 1.13 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.57 on 03/13/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 06/12/24 | 04/18/24 | 06/12/24 | 04/23/24 | 04/23/24 |
| Most Recent Dividend | 0.500 on 04/23/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 04/23/24 | 05/01/24 | 04/23/24 | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.10 | 10.00 | 10.33 | 15.75 | 9.66 |