Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | KVUE | IFF | ACI | CHWY |
| Company | Kimberly-Clark Corp | Kenvue Inc | International Flavors & Fragrances | Albertsons Companies Inc Cl A | Chewy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 131.21 | 19.21 | 96.30 | 20.31 | 16.85 |
| High | 131.42 | 19.41 | 96.72 | 20.47 | 17.03 |
| Low | 128.88 | 19.10 | 94.90 | 20.30 | 16.44 |
| Last | 129.15 | 19.25 | 95.13 | 20.36 | 16.91 |
| Change | -2.79 | -0.10 | -1.01 | -0.01 | +0.34 |
| % Change | -2.11% | -0.52% | -1.05% | -0.05% | +2.05% |
| Volume | 2,189,600 | 16,231,000 | 1,481,600 | 1,553,700 | 11,231,101 |
| 20-Day Average Volume | 1,755,955 | 27,771,744 | 1,870,740 | 1,713,570 | 7,511,290 |
| Previous Close | 131.94 | 19.35 | 96.14 | 20.37 | 16.57 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.77 | 19.85 | 94.11 | 20.62 | 16.10 |
| 20-Day Raw Stochastic | 3.09% | 26.41% | 70.03% | 35.79% | 83.23% |
| 20-Day Relative Strength | 41.65% | 42.36% | 59.49% | 43.39% | 53.23% |
| Weighted Alpha | -2.00 | -22.50 | +29.19 | -4.46 | -47.36 |
| Today's Opinion | 64% Buy | 96% Sell | 100% Buy | 100% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 96% Sell | 100% Buy | 100% Sell | 64% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 05/20/24 | -3.27% since 05/20/24 | -3.73% since 05/20/24 | -1.36% since 05/20/24 | +3.87% since 05/20/24 |
| Low | 128.88 on 05/28/24 | 19.10 on 05/28/24 | 93.82 on 05/23/24 | 20.30 on 05/28/24 | 16.06 on 05/23/24 |
| High | 134.57 on 05/21/24 | 20.13 on 05/22/24 | 99.06 on 05/21/24 | 20.77 on 05/21/24 | 17.21 on 05/22/24 |
| 1-Month | |||||
| %Chg | -4.50% since 04/26/24 | +2.07% since 04/26/24 | +12.43% since 04/26/24 | +1.14% since 04/26/24 | +6.76% since 04/26/24 |
| Low | 128.88 on 05/28/24 | 18.64 on 05/01/24 | 83.96 on 05/01/24 | 20.02 on 04/30/24 | 14.85 on 05/01/24 |
| High | 137.61 on 05/01/24 | 20.95 on 05/14/24 | 99.91 on 05/20/24 | 20.97 on 05/16/24 | 17.33 on 05/14/24 |
| 3-Month | |||||
| %Chg | +6.53% since 02/28/24 | +0.57% since 02/28/24 | +29.94% since 02/28/24 | -0.68% since 02/28/24 | -0.12% since 02/28/24 |
| Low | 120.54 on 02/29/24 | 18.61 on 03/04/24 | 73.82 on 02/29/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
| High | 139.75 on 04/23/24 | 21.58 on 03/28/24 | 99.91 on 05/20/24 | 21.52 on 04/01/24 | 18.74 on 03/12/24 |
| 6-Month | |||||
| %Chg | +5.87% since 11/28/23 | -4.51% since 11/28/23 | +25.72% since 11/28/23 | -5.17% since 11/28/23 | -9.67% since 11/28/23 |
| Low | 117.67 on 02/14/24 | 18.61 on 03/04/24 | 72.94 on 02/28/24 | 19.84 on 04/24/24 | 14.69 on 04/25/24 |
| High | 139.75 on 04/23/24 | 22.31 on 12/19/23 | 99.91 on 05/20/24 | 23.47 on 01/09/24 | 25.24 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,486,096 | 36,860,188 | 24,291,538 | 11,756,028 | 7,354,430 |
| Shares Outstanding, K | 336,710 | 1,914,815 | 255,351 | 577,408 | 434,916 |
| Annual Sales | 20,431,000,000 | 15,444,000,000 | 11,479,000,000 | 79,237,700,000 | 11,147,720,000 |
| Annual Net Income | 1,764,000,000 | 1,664,000,000 | -2,567,000,000 | 1,296,000,000 | 39,580,000 |
| Last Quarter Sales | 5,149,000,000 | 3,894,000,000 | 2,899,000,000 | 18,339,500,000 | 2,846,660,000 |
| Last Quarter Net Income | 647,000,000 | 296,000,000 | 60,000,000 | 250,500,000 | 34,260,000 |
| 60-Month Beta | 0.38 | N/A | 1.21 | 0.51 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.01 on 04/23/24 | 0.28 on 05/07/24 | 1.13 on 05/06/24 | 0.54 on 04/22/24 | 0.18 on 03/20/24 |
| Latest Earnings Date | 04/23/24 | 07/18/24 | 05/06/24 | 04/22/24 | 05/29/24 |
| Most Recent Dividend | 1.220 on 03/07/24 | 0.200 on 05/07/24 | 0.400 on 03/21/24 | 0.120 on 04/25/24 | N/A |
| Next Ex-Dividends Date | 06/07/24 | 05/07/24 | 06/21/24 | 04/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.09 | 15.86 | 26.71 | 7.38 | 165.70 |