JP Morgan Chase & Company (JPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JPM | BAC | WFC | C | USB |
| Company | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 199.86 | 39.65 | 59.97 | 63.23 | 40.61 |
| High | 200.41 | 39.74 | 60.18 | 63.57 | 40.71 |
| Low | 198.66 | 39.11 | 59.19 | 62.35 | 39.65 |
| Last | 199.50 | 39.32 | 59.48 | 62.45 | 39.77 |
| Change | -1.21 | -0.38 | -0.73 | -1.13 | -0.76 |
| % Change | -0.60% | -0.96% | -1.21% | -1.78% | -1.88% |
| Volume | 6,910,200 | 31,217,799 | 11,276,199 | 8,404,300 | 7,657,100 |
| 20-Day Average Volume | 8,834,370 | 30,765,949 | 15,450,545 | 10,386,380 | 7,240,885 |
| Previous Close | 200.71 | 39.70 | 60.21 | 63.58 | 40.53 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 197.08 | 38.43 | 60.68 | 63.02 | 41.22 |
| 20-Day Raw Stochastic | 63.38% | 83.70% | 10.50% | 38.27% | 4.22% |
| 20-Day Relative Strength | 56.08% | 59.85% | 49.94% | 51.99% | 40.46% |
| Weighted Alpha | +43.83 | +42.38 | +47.60 | +41.58 | +18.87 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.00% since 05/20/24 | +1.29% since 05/20/24 | -2.01% since 05/20/24 | -1.12% since 05/20/24 | -2.74% since 05/20/24 |
| Low | 196.07 on 05/23/24 | 38.77 on 05/21/24 | 59.19 on 05/28/24 | 62.35 on 05/28/24 | 39.65 on 05/28/24 |
| High | 200.93 on 05/22/24 | 39.84 on 05/23/24 | 61.70 on 05/21/24 | 64.98 on 05/22/24 | 41.23 on 05/22/24 |
| 1-Month | |||||
| %Chg | +3.11% since 04/26/24 | +3.94% since 04/26/24 | -0.72% since 04/26/24 | -0.34% since 04/26/24 | -3.28% since 04/26/24 |
| Low | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 59.12 on 05/03/24 | 60.88 on 05/01/24 | 39.65 on 05/28/24 |
| High | 205.88 on 05/20/24 | 39.84 on 05/23/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 | 42.61 on 05/15/24 |
| 3-Month | |||||
| %Chg | +8.20% since 02/28/24 | +14.60% since 02/28/24 | +8.70% since 02/28/24 | +13.44% since 02/28/24 | -3.52% since 02/28/24 |
| Low | 179.20 on 04/17/24 | 34.03 on 03/01/24 | 54.73 on 03/04/24 | 54.64 on 02/29/24 | 38.79 on 04/17/24 |
| High | 205.88 on 05/20/24 | 39.84 on 05/23/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 | 45.04 on 03/22/24 |
| 6-Month | |||||
| %Chg | +29.93% since 11/28/23 | +33.15% since 11/28/23 | +37.15% since 11/28/23 | +39.21% since 11/28/23 | +7.37% since 11/28/23 |
| Low | 154.00 on 11/29/23 | 29.81 on 11/29/23 | 43.48 on 11/30/23 | 45.16 on 11/29/23 | 37.26 on 11/29/23 |
| High | 205.88 on 05/20/24 | 39.84 on 05/23/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 | 45.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 576,372,480 | 310,468,736 | 209,911,024 | 121,275,032 | 63,245,440 |
| Shares Outstanding, K | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 | 1,560,460 |
| Annual Sales | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
| Annual Net Income | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
| Last Quarter Sales | 66,290,000,000 | 48,071,000,000 | 31,476,000,000 | 43,820,000,000 | 10,464,000,000 |
| Last Quarter Net Income | 13,419,000,000 | 6,674,000,000 | 4,619,000,000 | 3,371,000,000 | 1,319,000,000 |
| 60-Month Beta | 1.13 | 1.37 | 1.18 | 1.49 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.63 on 04/12/24 | 0.83 on 04/16/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 | 0.90 on 04/17/24 |
| Latest Earnings Date | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 | 07/17/24 |
| Most Recent Dividend | 1.150 on 04/04/24 | 0.240 on 02/29/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 | 0.490 on 03/27/24 |
| Next Ex-Dividends Date | 07/05/24 | 06/07/24 | 05/09/24 | 05/03/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 11.83 | 11.50 | 11.87 | 9.86 |