Jd.com Inc ADR (JD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JD | AMZN | BABA | PDD | BKNG |
| Company | Jd.com Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.38 | 184.07 | 78.57 | 143.66 | 3,805.55 |
| High | 29.71 | 187.23 | 79.74 | 148.91 | 3,805.55 |
| Low | 28.94 | 183.79 | 78.24 | 143.08 | 3,746.68 |
| Last | 29.59 | 187.06 | 79.30 | 148.48 | 3,788.72 |
| Change | +0.26 | +2.76 | +0.89 | +4.58 | -24.37 |
| % Change | +0.89% | +1.50% | +1.14% | +3.18% | -0.64% |
| Volume | 6,706,300 | 34,494,398 | 9,490,100 | 6,550,900 | 226,700 |
| 20-Day Average Volume | 15,824,690 | 35,789,254 | 21,723,879 | 11,698,024 | 205,735 |
| Previous Close | 29.33 | 184.30 | 78.41 | 143.90 | 3,813.09 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Conglomerates - Div Operations | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.54 | 182.74 | 81.55 | 146.76 | 3,779.06 |
| 20-Day Raw Stochastic | 9.64% | 91.34% | 16.03% | 41.88% | 59.75% |
| 20-Day Relative Strength | 47.76% | 57.33% | 50.84% | 58.85% | 56.40% |
| Weighted Alpha | -17.13 | +49.09 | -10.06 | +67.55 | +40.12 |
| Today's Opinion | 48% Buy | 96% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 56% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 06/03/24 | +4.89% since 06/03/24 | +1.80% since 06/03/24 | +1.06% since 06/03/24 | +0.67% since 06/03/24 |
| Low | 28.94 on 06/10/24 | 176.44 on 06/04/24 | 77.78 on 06/04/24 | 140.31 on 06/07/24 | 3,746.68 on 06/10/24 |
| High | 30.92 on 06/05/24 | 187.23 on 06/10/24 | 80.06 on 06/06/24 | 148.91 on 06/10/24 | 3,854.89 on 06/06/24 |
| 1-Month | |||||
| %Chg | -8.11% since 05/10/24 | -0.22% since 05/10/24 | -0.92% since 05/10/24 | +8.96% since 05/10/24 | -0.45% since 05/10/24 |
| Low | 28.94 on 06/10/24 | 173.87 on 05/31/24 | 77.17 on 05/31/24 | 136.80 on 05/14/24 | 3,690.51 on 05/17/24 |
| High | 35.69 on 05/17/24 | 188.31 on 05/13/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 3,854.89 on 06/06/24 |
| 3-Month | |||||
| %Chg | +19.56% since 03/08/24 | +6.68% since 03/08/24 | +7.82% since 03/08/24 | +34.57% since 03/08/24 | +8.69% since 03/08/24 |
| Low | 24.66 on 04/16/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,393.95 on 05/02/24 |
| High | 35.69 on 05/17/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 3,854.89 on 06/06/24 |
| 6-Month | |||||
| %Chg | +11.87% since 12/08/23 | +26.89% since 12/08/23 | +9.93% since 12/08/23 | +6.85% since 12/08/23 | +15.69% since 12/08/23 |
| Low | 20.82 on 01/22/24 | 143.64 on 12/11/23 | 66.63 on 01/22/24 | 108.87 on 03/08/24 | 3,287.65 on 12/11/23 |
| High | 35.69 on 05/17/24 | 191.70 on 05/09/24 | 90.46 on 05/17/24 | 164.69 on 05/24/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,256,808 | 1,917,941,440 | 198,965,376 | 197,988,128 | 129,370,528 |
| Shares Outstanding, K | 1,577,116 | 10,406,627 | 2,537,500 | 1,375,873 | 33,928 |
| Annual Sales | 152,771,000,000 | 574,785,000,000 | 130,350,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 3,403,000,000 | 30,425,000,000 | 11,081,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 36,016,000,000 | 143,313,000,000 | 30,579,000,000 | 12,023,330,000 | 4,415,000,000 |
| Last Quarter Net Income | 987,000,000 | 10,431,000,000 | 492,000,000 | 3,877,650,000 | 776,000,000 |
| 60-Month Beta | 0.46 | 1.14 | 0.38 | 0.64 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 05/16/24 | 1.13 on 04/30/24 | 1.40 on 05/14/24 | 2.83 on 05/22/24 | 20.39 on 05/02/24 |
| Latest Earnings Date | 05/16/24 | 08/01/24 | 05/14/24 | 05/22/24 | 08/01/24 |
| Most Recent Dividend | 0.740 on 04/04/24 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 06/07/24 |
| Next Ex-Dividends Date | 04/04/24 | 12/27/22 | 06/13/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.20 | 51.10 | 10.34 | 18.97 | 23.47 |