J B Hunt Transport (JBHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | JBHT | ODFL | XPO | SAIA | KNX |
| Company | J B Hunt Transport | Old Dominion Freight Line Inc | Xpo Inc | Saia Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 158.94 | 167.71 | 107.53 | 443.58 | 47.55 |
| High | 162.34 | 171.97 | 109.45 | 454.76 | 49.87 |
| Low | 158.45 | 167.21 | 106.03 | 441.07 | 47.55 |
| Last | 162.01 | 171.12 | 107.12 | 449.01 | 49.69 |
| Change | +2.05 | +2.59 | -2.38 | +3.31 | +1.65 |
| % Change | +1.28% | +1.54% | -2.17% | +0.74% | +3.43% |
| Volume | 1,133,300 | 1,842,100 | 1,703,300 | 398,000 | 3,297,000 |
| 20-Day Average Volume | 787,340 | 2,164,460 | 1,438,485 | 497,795 | 2,092,110 |
| Previous Close | 159.96 | 168.53 | 109.50 | 445.70 | 48.04 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.32 | 175.21 | 108.19 | 409.57 | 48.24 |
| 20-Day Raw Stochastic | 43.48% | 27.50% | 42.49% | 87.38% | 67.80% |
| 20-Day Relative Strength | 42.70% | 39.20% | 45.39% | 51.82% | 52.94% |
| Weighted Alpha | -14.68 | -6.96 | +73.96 | +27.22 | -11.09 |
| Today's Opinion | 72% Sell | 88% Sell | 8% Buy | 48% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | 48% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Buy | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 06/03/24 | +1.06% since 06/03/24 | +4.64% since 06/03/24 | +11.56% since 06/03/24 | +2.03% since 06/03/24 |
| Low | 157.13 on 06/05/24 | 165.49 on 06/06/24 | 103.04 on 06/04/24 | 424.26 on 06/04/24 | 47.07 on 06/05/24 |
| High | 163.46 on 06/04/24 | 182.00 on 06/04/24 | 109.74 on 06/04/24 | 460.33 on 06/04/24 | 49.87 on 06/10/24 |
| 1-Month | |||||
| %Chg | -5.03% since 05/10/24 | -7.52% since 05/10/24 | -6.38% since 05/10/24 | +9.34% since 05/10/24 | -0.32% since 05/10/24 |
| Low | 154.10 on 05/29/24 | 165.49 on 06/06/24 | 100.75 on 06/03/24 | 370.65 on 05/22/24 | 46.11 on 05/22/24 |
| High | 172.30 on 05/13/24 | 185.96 on 05/14/24 | 115.75 on 05/13/24 | 460.33 on 06/04/24 | 51.39 on 05/15/24 |
| 3-Month | |||||
| %Chg | -19.24% since 03/08/24 | -20.09% since 03/08/24 | -12.51% since 03/08/24 | -23.07% since 03/08/24 | -11.94% since 03/08/24 |
| Low | 154.10 on 05/29/24 | 165.49 on 06/06/24 | 100.75 on 06/03/24 | 370.65 on 05/22/24 | 45.55 on 05/01/24 |
| High | 203.02 on 03/11/24 | 227.80 on 04/08/24 | 130.51 on 04/08/24 | 605.89 on 04/08/24 | 57.15 on 03/13/24 |
| 6-Month | |||||
| %Chg | -13.19% since 12/08/23 | -7.37% since 12/08/23 | +30.55% since 12/08/23 | +14.69% since 12/08/23 | -10.77% since 12/08/23 |
| Low | 154.10 on 05/29/24 | 165.49 on 06/06/24 | 80.26 on 01/17/24 | 370.65 on 05/22/24 | 45.55 on 05/01/24 |
| High | 219.51 on 02/15/24 | 227.80 on 04/08/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 | 60.99 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,718,944 | 37,181,808 | 12,461,378 | 11,938,274 | 8,030,450 |
| Shares Outstanding, K | 103,197 | 217,285 | 116,331 | 26,588 | 161,611 |
| Annual Sales | 12,829,670,000 | 5,866,150,000 | 7,744,000,000 | 2,881,430,000 | 7,141,770,000 |
| Annual Net Income | 728,290,000 | 1,239,500,000 | 189,000,000 | 354,860,000 | 217,150,000 |
| Last Quarter Sales | 2,944,000,000 | 1,460,070,000 | 2,018,000,000 | 754,780,000 | 1,822,470,000 |
| Last Quarter Net Income | 127,490,000 | 292,300,000 | 67,000,000 | 90,700,000 | -2,640,000 |
| 60-Month Beta | 1.15 | 1.02 | 2.10 | 1.70 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.22 on 04/16/24 | 1.34 on 04/24/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 | 0.12 on 04/24/24 |
| Latest Earnings Date | 07/16/24 | 07/24/24 | 08/02/24 | 07/26/24 | 07/18/24 |
| Most Recent Dividend | 0.430 on 05/09/24 | 0.260 on 06/05/24 | N/A | N/A | 0.160 on 06/07/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/05/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 29.67 | 34.54 | 32.30 | 43.28 |