Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | DXCM | ALC |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | Dexcom Inc | Alcon Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 416.60 | 580.00 | 87.71 | 115.05 | 90.93 |
| High | 419.87 | 582.28 | 87.86 | 116.96 | 91.60 |
| Low | 413.52 | 575.86 | 85.60 | 114.62 | 90.65 |
| Last | 418.38 | 581.48 | 86.10 | 116.57 | 91.44 |
| Change | +0.77 | +0.39 | -2.04 | +0.78 | +0.06 |
| % Change | +0.18% | +0.07% | -2.31% | +0.67% | +0.07% |
| Volume | 815,800 | 1,540,500 | 2,229,400 | 2,298,400 | 443,300 |
| 20-Day Average Volume | 1,211,585 | 1,246,035 | 2,347,435 | 2,818,005 | 898,840 |
| Previous Close | 417.61 | 581.09 | 88.14 | 115.79 | 91.38 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 402.64 | 582.43 | 87.97 | 123.94 | 89.20 |
| 20-Day Raw Stochastic | 94.65% | 60.29% | 19.67% | 13.12% | 92.73% |
| 20-Day Relative Strength | 66.08% | 52.91% | 45.39% | 38.04% | 64.47% |
| Weighted Alpha | +34.75 | +11.31 | +0.10 | -7.33 | +18.65 |
| Today's Opinion | 100% Buy | 72% Buy | 24% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 64% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.60% since 06/03/24 | +2.09% since 06/03/24 | -2.00% since 06/03/24 | +1.16% since 06/03/24 | +2.01% since 06/03/24 |
| Low | 397.47 on 06/04/24 | 565.24 on 06/04/24 | 85.60 on 06/10/24 | 114.20 on 06/06/24 | 89.49 on 06/04/24 |
| High | 420.57 on 06/07/24 | 585.95 on 06/07/24 | 88.25 on 06/07/24 | 120.48 on 06/05/24 | 92.27 on 06/06/24 |
| 1-Month | |||||
| %Chg | +8.19% since 05/10/24 | -1.95% since 05/10/24 | -0.71% since 05/10/24 | -8.25% since 05/10/24 | +11.50% since 05/10/24 |
| Low | 379.67 on 05/14/24 | 550.33 on 05/30/24 | 84.67 on 05/13/24 | 114.20 on 06/06/24 | 80.86 on 05/13/24 |
| High | 420.57 on 06/07/24 | 602.00 on 05/15/24 | 91.94 on 05/22/24 | 132.26 on 05/17/24 | 92.27 on 06/06/24 |
| 3-Month | |||||
| %Chg | +6.77% since 03/08/24 | -2.70% since 03/08/24 | -6.56% since 03/08/24 | -13.81% since 03/08/24 | +4.77% since 03/08/24 |
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 83.50 on 05/01/24 | 114.20 on 06/06/24 | 77.54 on 04/30/24 |
| High | 420.57 on 06/07/24 | 602.00 on 05/15/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 92.27 on 06/06/24 |
| 6-Month | |||||
| %Chg | +34.78% since 12/08/23 | +18.73% since 12/08/23 | +24.46% since 12/08/23 | -0.34% since 12/08/23 | +27.02% since 12/08/23 |
| Low | 309.80 on 12/11/23 | 491.33 on 12/11/23 | 68.94 on 12/11/23 | 113.05 on 02/28/24 | 72.05 on 12/11/23 |
| High | 420.57 on 06/07/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 | 92.27 on 06/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,126,272 | 221,811,360 | 53,113,160 | 46,047,832 | 45,059,476 |
| Shares Outstanding, K | 354,700 | 381,716 | 602,600 | 397,684 | 493,100 |
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | 3,622,300,000 | 9,455,000,000 |
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | 541,500,000 | 974,000,000 |
| Last Quarter Sales | 1,890,600,000 | 10,345,000,000 | 1,598,200,000 | 921,000,000 | 2,459,000,000 |
| Last Quarter Net Income | 544,900,000 | 1,327,000,000 | 351,900,000 | 146,400,000 | 248,000,000 |
| 60-Month Beta | 1.39 | 0.79 | 1.11 | 1.22 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 | 0.78 on 05/13/24 |
| Latest Earnings Date | 07/18/24 | 07/24/24 | 07/24/24 | 07/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 89.35 | 26.82 | 34.38 | 69.46 | 32.52 |