Intel Corp (INTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | INTC | NVDA | TXN | STM | ASYS |
| Company | Intel Corp | Nvidia Corp | Texas Instruments | Stmicroelectronics N.V. ADR | Amtech Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.55 | 120.37 | 194.18 | 43.78 | 5.89 |
| High | 30.95 | 195.95 | 197.80 | 44.53 | 6.05 |
| Low | 30.28 | 117.01 | 194.00 | 43.73 | 5.80 |
| Last | 30.91 | 121.79 | 197.62 | 44.34 | 5.97 |
| Change | +0.17 | +0.90 | +2.01 | -0.15 | -0.05 |
| % Change | +0.55% | +0.75% | +1.03% | -0.34% | -0.83% |
| Volume | 37,445,801 | 314,162,594 | 4,202,600 | 2,835,900 | 34,900 |
| 20-Day Average Volume | 43,993,734 | 461,030,969 | 5,660,825 | 3,077,350 | 39,670 |
| Previous Close | 30.74 | 120.89 | 195.61 | 44.49 | 6.02 |
| Industry | Semi General | Semi General | Semi General | Semi General | Semi General |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.91 | 106.25 | 195.97 | 42.30 | 5.68 |
| 20-Day Raw Stochastic | 40.78% | 30.96% | 56.65% | 82.59% | 64.84% |
| 20-Day Relative Strength | 42.11% | 72.60% | 62.99% | 58.10% | 59.02% |
| Weighted Alpha | -22.72 | +224.61 | +20.39 | -8.12 | -14.09 |
| Today's Opinion | 96% Sell | 100% Buy | 100% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 06/03/24 | +5.90% since 06/03/24 | +2.01% since 06/03/24 | +5.65% since 06/03/24 | -2.29% since 06/03/24 |
| Low | 29.94 on 06/04/24 | 114.04 on 06/04/24 | 192.06 on 06/04/24 | 42.37 on 06/04/24 | 5.80 on 06/10/24 |
| High | 30.95 on 06/10/24 | 195.95 on 06/10/24 | 197.80 on 06/10/24 | 45.20 on 06/06/24 | 6.37 on 06/07/24 |
| 1-Month | |||||
| %Chg | +3.55% since 05/10/24 | +35.51% since 05/10/24 | +5.65% since 05/10/24 | +9.45% since 05/10/24 | +15.47% since 05/10/24 |
| Low | 29.87 on 05/23/24 | 88.53 on 05/13/24 | 186.67 on 05/13/24 | 40.26 on 05/29/24 | 5.14 on 05/22/24 |
| High | 32.42 on 05/20/24 | 195.95 on 06/10/24 | 206.00 on 05/28/24 | 45.20 on 06/06/24 | 6.42 on 06/03/24 |
| 3-Month | |||||
| %Chg | -29.75% since 03/08/24 | +39.14% since 03/08/24 | +14.70% since 03/08/24 | -5.56% since 03/08/24 | +22.59% since 03/08/24 |
| Low | 29.73 on 05/08/24 | 75.61 on 04/19/24 | 159.11 on 04/19/24 | 38.37 on 04/19/24 | 4.60 on 04/23/24 |
| High | 45.41 on 04/01/24 | 195.95 on 06/10/24 | 206.00 on 05/28/24 | 48.65 on 03/12/24 | 6.42 on 06/03/24 |
| 6-Month | |||||
| %Chg | -27.61% since 12/08/23 | +156.37% since 12/08/23 | +25.85% since 12/08/23 | -7.37% since 12/08/23 | -8.85% since 12/08/23 |
| Low | 29.73 on 05/08/24 | 45.83 on 12/11/23 | 155.46 on 02/13/24 | 38.37 on 04/19/24 | 3.37 on 02/09/24 |
| High | 51.28 on 12/27/23 | 195.95 on 06/10/24 | 206.00 on 05/28/24 | 51.27 on 12/15/23 | 6.61 on 12/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,860,176 | 2,973,844,800 | 178,099,376 | 40,164,284 | 85,538 |
| Shares Outstanding, K | 4,257,000 | 2,460,000 | 910,482 | 902,771 | 14,209 |
| Annual Sales | 54,228,000,000 | 60,922,000,000 | 17,519,000,000 | 17,286,000,000 | 113,320,000 |
| Annual Net Income | 1,689,000,000 | 29,760,000,000 | 6,510,000,000 | 4,211,000,000 | -12,580,000 |
| Last Quarter Sales | 12,724,000,000 | 26,044,000,000 | 3,661,000,000 | 3,465,000,000 | 25,430,000 |
| Last Quarter Net Income | -381,000,000 | 14,881,000,000 | 1,105,000,000 | 513,000,000 | 970,000 |
| 60-Month Beta | 1.06 | 1.70 | 1.00 | 1.62 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 04/25/24 | 6.12 on 05/22/24 | 1.20 on 04/23/24 | 0.54 on 04/25/24 | -0.01 on 05/08/24 |
| Latest Earnings Date | 07/25/24 | 05/22/24 | 07/23/24 | 07/25/24 | 05/08/24 |
| Most Recent Dividend | 0.125 on 05/06/24 | 0.010 on 06/11/24 | 1.300 on 05/07/24 | 0.051 on 03/18/24 | N/A |
| Next Ex-Dividends Date | 05/06/24 | 06/11/24 | 05/07/24 | 06/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 55.31 | 71.26 | 30.86 | 11.55 | 0.00 |