Imax Corp (IMAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMAX | TKO | WMG | NWS | NWSA |
| Company | Imax Corp | Tko Group Holdings Inc Cl A | Warner Music Group Corp Cl A | News Corp Cl B | News Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 16.83 | 107.50 | 30.24 | 27.58 | 26.77 |
| High | 16.99 | 108.85 | 30.47 | 27.67 | 26.94 |
| Low | 16.26 | 106.81 | 29.61 | 27.34 | 26.55 |
| Last | 16.34 | 108.61 | 29.67 | 27.49 | 26.63 |
| Change | -0.56 | +1.12 | -0.79 | -0.03 | -0.11 |
| % Change | -3.31% | +1.04% | -2.59% | -0.11% | -0.41% |
| Volume | 892,600 | 1,073,300 | 1,917,700 | 565,300 | 3,117,200 |
| 20-Day Average Volume | 716,665 | 910,520 | 2,096,635 | 760,145 | 3,298,350 |
| Previous Close | 16.90 | 107.49 | 30.46 | 27.52 | 26.74 |
| Industry | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.78 | 101.93 | 32.56 | 26.13 | 25.33 |
| 20-Day Raw Stochastic | 20.23% | 98.31% | 0.99% | 95.11% | 92.77% |
| 20-Day Relative Strength | 46.26% | 74.31% | 36.17% | 63.45% | 63.31% |
| Weighted Alpha | -8.11 | +21.46 | +7.15 | +42.72 | +40.84 |
| Today's Opinion | 16% Buy | N/A | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 72% Buy | N/A | 88% Sell | 64% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | N/A | 48% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.71% since 05/20/24 | +0.94% since 05/20/24 | -8.43% since 05/20/24 | +0.95% since 05/20/24 | +0.79% since 05/20/24 |
| Low | 16.26 on 05/28/24 | 104.95 on 05/23/24 | 29.61 on 05/28/24 | 26.62 on 05/23/24 | 25.83 on 05/23/24 |
| High | 17.14 on 05/21/24 | 108.85 on 05/28/24 | 32.45 on 05/21/24 | 27.67 on 05/28/24 | 26.94 on 05/28/24 |
| 1-Month | |||||
| %Chg | -4.72% since 04/26/24 | +12.25% since 04/26/24 | -8.43% since 04/26/24 | +10.14% since 04/26/24 | +9.95% since 04/26/24 |
| Low | 15.90 on 05/01/24 | 94.63 on 04/30/24 | 29.61 on 05/28/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 18.06 on 05/14/24 | 108.85 on 05/28/24 | 35.68 on 05/08/24 | 27.67 on 05/28/24 | 26.94 on 05/28/24 |
| 3-Month | |||||
| %Chg | -6.84% since 02/28/24 | +30.97% since 02/28/24 | -13.85% since 02/28/24 | +0.04% since 02/28/24 | +1.14% since 02/28/24 |
| Low | 15.55 on 03/20/24 | 78.69 on 03/05/24 | 29.61 on 05/28/24 | 23.99 on 05/09/24 | 22.65 on 05/09/24 |
| High | 18.06 on 05/14/24 | 108.85 on 05/28/24 | 35.79 on 03/06/24 | 28.06 on 02/29/24 | 27.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | +1.43% since 11/28/23 | +38.92% since 11/28/23 | -9.82% since 11/28/23 | +18.08% since 11/28/23 | +19.26% since 11/28/23 |
| Low | 13.20 on 02/06/24 | 72.33 on 12/08/23 | 29.61 on 05/28/24 | 22.21 on 12/07/23 | 21.52 on 12/05/23 |
| High | 18.06 on 05/14/24 | 108.85 on 05/28/24 | 38.05 on 02/08/24 | 28.92 on 02/08/24 | 28.00 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 859,893 | 18,497,044 | 15,366,509 | 15,666,248 | 15,176,142 |
| Shares Outstanding, K | 52,625 | 170,307 | 517,914 | 569,889 | 569,889 |
| Annual Sales | 374,840,000 | 1,674,970,000 | 6,037,000,000 | 9,879,000,000 | 9,879,000,000 |
| Annual Net Income | 25,340,000 | 208,180,000 | 430,000,000 | 149,000,000 | 149,000,000 |
| Last Quarter Sales | 79,120,000 | 629,710,000 | 1,494,000,000 | 2,423,000,000 | 2,423,000,000 |
| Last Quarter Net Income | 3,270,000 | -103,840,000 | 96,000,000 | 30,000,000 | 30,000,000 |
| 60-Month Beta | 1.22 | 1.03 | 1.43 | 1.37 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/25/24 | 2.14 on 05/08/24 | 0.18 on 05/09/24 | 0.11 on 05/08/24 | 0.11 on 05/08/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/09/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | N/A | 3.860 on 09/21/23 | 0.170 on 05/22/24 | 0.100 on 03/12/24 | 0.100 on 03/12/24 |
| Next Ex-Dividends Date | N/A | 09/21/23 | 05/22/24 | 03/12/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.17 | 30.89 | 27.69 | 41.07 | 39.91 |