Home Depot (HD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HD | LOW | FAST | BLDR | BECN |
| Company | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource | Beacon Roofing Suppl |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 327.00 | 216.45 | 63.95 | 144.60 | 95.78 |
| High | 332.80 | 218.39 | 63.96 | 147.51 | 97.21 |
| Low | 326.50 | 216.10 | 63.18 | 144.03 | 95.78 |
| Last | 332.56 | 218.10 | 63.38 | 146.95 | 96.70 |
| Change | +5.53 | +1.43 | -0.51 | +0.67 | +0.29 |
| % Change | +1.69% | +0.66% | -0.80% | +0.46% | +0.30% |
| Volume | 2,691,300 | 1,851,400 | 3,152,100 | 1,282,000 | 430,000 |
| 20-Day Average Volume | 3,633,790 | 2,579,170 | 3,361,125 | 2,080,970 | 572,600 |
| Previous Close | 327.03 | 216.67 | 63.89 | 146.28 | 96.41 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 333.48 | 222.21 | 65.57 | 160.46 | 96.47 |
| 20-Day Raw Stochastic | 32.96% | 21.68% | 3.98% | 12.65% | 52.72% |
| 20-Day Relative Strength | 46.01% | 41.16% | 34.06% | 35.92% | 51.91% |
| Weighted Alpha | +6.57 | -0.97 | +6.87 | +7.97 | +24.24 |
| Today's Opinion | 72% Sell | 40% Sell | 40% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 8% Buy | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 06/03/24 | +0.63% since 06/03/24 | -1.45% since 06/03/24 | -3.40% since 06/03/24 | -0.43% since 06/03/24 |
| Low | 323.93 on 06/07/24 | 214.75 on 06/07/24 | 63.18 on 06/10/24 | 142.65 on 06/07/24 | 95.03 on 06/07/24 |
| High | 332.80 on 06/10/24 | 220.20 on 06/06/24 | 65.32 on 06/05/24 | 151.34 on 06/05/24 | 97.92 on 06/06/24 |
| 1-Month | |||||
| %Chg | -4.00% since 05/10/24 | -7.20% since 05/10/24 | -6.63% since 05/10/24 | -11.98% since 05/10/24 | +4.03% since 05/10/24 |
| Low | 323.77 on 05/29/24 | 212.78 on 05/29/24 | 63.18 on 06/10/24 | 142.65 on 06/07/24 | 92.97 on 05/13/24 |
| High | 350.44 on 05/15/24 | 237.32 on 05/15/24 | 68.20 on 05/13/24 | 176.65 on 05/15/24 | 100.04 on 05/15/24 |
| 3-Month | |||||
| %Chg | -10.93% since 03/08/24 | -9.86% since 03/08/24 | -16.20% since 03/08/24 | -26.47% since 03/08/24 | +11.34% since 03/08/24 |
| Low | 323.77 on 05/29/24 | 212.78 on 05/29/24 | 63.18 on 06/10/24 | 142.65 on 06/07/24 | 84.00 on 03/11/24 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 103.75 on 05/03/24 |
| 6-Month | |||||
| %Chg | +1.87% since 12/08/23 | +4.94% since 12/08/23 | +1.75% since 12/08/23 | -0.51% since 12/08/23 | +20.12% since 12/08/23 |
| Low | 323.77 on 05/29/24 | 205.84 on 12/12/23 | 61.33 on 01/09/24 | 142.65 on 06/07/24 | 79.94 on 12/13/23 |
| High | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 | 103.75 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 324,287,520 | 123,466,152 | 36,580,028 | 17,854,496 | 6,131,579 |
| Shares Outstanding, K | 991,614 | 569,835 | 572,547 | 122,057 | 63,599 |
| Annual Sales | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 | 9,119,800,000 |
| Annual Net Income | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 | 435,000,000 |
| Last Quarter Sales | 36,418,000,000 | 21,364,000,000 | 1,895,100,000 | 3,891,350,000 | 1,912,400,000 |
| Last Quarter Net Income | 3,600,000,000 | 1,755,000,000 | 297,700,000 | 258,780,000 | 5,600,000 |
| 60-Month Beta | 1.00 | 1.08 | 1.02 | 2.08 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.63 on 05/14/24 | 3.06 on 05/21/24 | 0.52 on 04/11/24 | 2.65 on 05/07/24 | 0.41 on 05/02/24 |
| Latest Earnings Date | 05/14/24 | 05/21/24 | 07/11/24 | 05/07/24 | 08/01/24 |
| Most Recent Dividend | 2.250 on 05/30/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A | N/A |
| Next Ex-Dividends Date | 05/30/24 | 07/24/24 | 04/24/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.21 | 17.55 | 31.69 | 10.16 | 12.62 |