Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | DORM | CARG | SMP |
| Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 144.96 | 42.87 | 92.55 | 24.06 | 30.38 |
| High | 145.75 | 43.66 | 92.55 | 24.14 | 30.79 |
| Low | 141.62 | 42.78 | 91.11 | 23.42 | 30.09 |
| Last | 141.77 | 42.98 | 91.62 | 23.47 | 30.66 |
| Change | -3.45 | +0.06 | -0.38 | -0.46 | +0.31 |
| % Change | -2.38% | +0.14% | -0.41% | -1.92% | +1.02% |
| Volume | 709,600 | 1,579,600 | 82,100 | 699,100 | 151,300 |
| 20-Day Average Volume | 790,530 | 1,885,580 | 119,300 | 863,585 | 135,655 |
| Previous Close | 145.22 | 42.92 | 92.00 | 23.93 | 30.35 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 153.25 | 43.92 | 91.43 | 23.40 | 31.80 |
| 20-Day Raw Stochastic | 0.80% | 18.89% | 50.21% | 49.50% | 18.29% |
| 20-Day Relative Strength | 31.75% | 37.02% | 51.36% | 51.41% | 38.55% |
| Weighted Alpha | -8.07 | -22.10 | +13.04 | +21.31 | -20.82 |
| Today's Opinion | 8% Sell | 88% Sell | 56% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 72% Sell | 72% Buy | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 05/20/24 | -3.98% since 05/20/24 | -0.47% since 05/20/24 | -0.42% since 05/20/24 | -2.73% since 05/20/24 |
| Low | 141.62 on 05/28/24 | 42.37 on 05/23/24 | 89.66 on 05/23/24 | 23.20 on 05/21/24 | 29.76 on 05/23/24 |
| High | 152.12 on 05/21/24 | 44.84 on 05/21/24 | 92.55 on 05/28/24 | 24.21 on 05/24/24 | 31.67 on 05/21/24 |
| 1-Month | |||||
| %Chg | -11.35% since 04/26/24 | -1.51% since 04/26/24 | +2.68% since 04/26/24 | +1.08% since 04/26/24 | -5.55% since 04/26/24 |
| Low | 141.62 on 05/28/24 | 42.37 on 05/23/24 | 86.77 on 05/01/24 | 21.99 on 05/08/24 | 29.76 on 05/23/24 |
| High | 162.06 on 04/29/24 | 45.62 on 05/20/24 | 96.43 on 05/07/24 | 24.98 on 05/15/24 | 34.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | -6.58% since 02/28/24 | -18.55% since 02/28/24 | -1.39% since 02/28/24 | +7.41% since 02/28/24 | -3.95% since 02/28/24 |
| Low | 141.62 on 05/28/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 | 29.76 on 05/23/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.98 on 05/15/24 | 34.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | +5.52% since 11/28/23 | -4.43% since 11/28/23 | +26.34% since 11/28/23 | +8.61% since 11/28/23 | -13.83% since 11/28/23 |
| Low | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 69.77 on 11/30/23 | 21.02 on 12/01/23 | 29.76 on 05/23/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.98 on 05/15/24 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,748,418 | 11,466,032 | 2,841,411 | 2,445,386 | 668,848 |
| Shares Outstanding, K | 139,299 | 266,776 | 31,013 | 104,192 | 21,815 |
| Annual Sales | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 5,783,630,000 | 3,703,000,000 | 468,700,000 | 215,800,000 | 331,400,000 |
| Last Quarter Net Income | 248,890,000 | 158,000,000 | 32,830,000 | 21,300,000 | 8,820,000 |
| 60-Month Beta | 0.94 | 1.33 | 0.83 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.31 on 05/07/24 | 0.32 on 05/09/24 | 0.45 on 05/01/24 |
| Latest Earnings Date | 07/18/24 | 04/23/24 | 05/07/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 02/29/24 | 0.300 on 05/15/24 | 1.500 on 12/13/12 | N/A | 0.290 on 05/14/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/15/24 | N/A | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 11.89 | 17.39 | 47.86 | 10.96 |