Alphabet Cl A (GOOGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOGL | GOOG | UBER | SHOP | DASH |
| Company | Alphabet Cl A | Alphabet Cl C | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 174.45 | 175.74 | 64.61 | 57.01 | 113.35 |
| High | 177.27 | 178.51 | 64.61 | 58.22 | 113.70 |
| Low | 174.37 | 175.68 | 63.10 | 56.31 | 110.72 |
| Last | 176.40 | 178.02 | 63.52 | 58.19 | 112.44 |
| Change | +1.41 | +1.69 | -0.74 | +1.22 | -0.39 |
| % Change | +0.81% | +0.96% | -1.15% | +2.14% | -0.35% |
| Volume | 20,572,100 | 15,655,300 | 14,213,301 | 10,785,100 | 3,390,100 |
| 20-Day Average Volume | 24,599,475 | 17,972,875 | 22,421,131 | 14,843,635 | 5,158,635 |
| Previous Close | 174.99 | 176.33 | 64.26 | 56.97 | 112.83 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 171.31 | 172.92 | 66.51 | 63.25 | 115.86 |
| 20-Day Raw Stochastic | 85.34% | 87.51% | 3.92% | 8.74% | 14.11% |
| 20-Day Relative Strength | 64.61% | 64.73% | 38.29% | 36.56% | 39.64% |
| Weighted Alpha | +48.06 | +48.62 | +46.19 | -17.37 | +40.84 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 72% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 72% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 05/20/24 | -0.25% since 05/20/24 | -1.75% since 05/20/24 | -1.22% since 05/20/24 | -1.33% since 05/20/24 |
| Low | 172.95 on 05/23/24 | 174.54 on 05/23/24 | 63.10 on 05/28/24 | 56.31 on 05/28/24 | 109.43 on 05/23/24 |
| High | 178.25 on 05/23/24 | 179.91 on 05/23/24 | 66.09 on 05/22/24 | 60.11 on 05/22/24 | 114.71 on 05/21/24 |
| 1-Month | |||||
| %Chg | +2.59% since 04/26/24 | +2.49% since 04/26/24 | -8.01% since 04/26/24 | -18.42% since 04/26/24 | -14.89% since 04/26/24 |
| Low | 162.60 on 04/30/24 | 164.50 on 04/30/24 | 63.10 on 05/28/24 | 56.31 on 05/28/24 | 109.06 on 05/02/24 |
| High | 178.77 on 05/20/24 | 179.95 on 05/20/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 | 133.74 on 04/29/24 |
| 3-Month | |||||
| %Chg | +29.34% since 02/28/24 | +29.54% since 02/28/24 | -18.28% since 02/28/24 | -22.99% since 02/28/24 | -8.17% since 02/28/24 |
| Low | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 63.10 on 05/28/24 | 56.31 on 05/28/24 | 109.06 on 05/02/24 |
| High | 178.77 on 05/20/24 | 179.95 on 05/20/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 | 143.34 on 03/27/24 |
| 6-Month | |||||
| %Chg | +28.57% since 11/28/23 | +28.42% since 11/28/23 | +13.00% since 11/28/23 | -20.84% since 11/28/23 | +19.06% since 11/28/23 |
| Low | 127.90 on 12/04/23 | 129.40 on 12/04/23 | 55.53 on 11/30/23 | 56.31 on 05/28/24 | 92.58 on 11/30/23 |
| High | 178.77 on 05/20/24 | 179.95 on 05/20/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,179,951,200 | 2,199,971,200 | 132,726,312 | 74,988,520 | 45,978,288 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 | 408,914 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 | 2,513,000,000 |
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 | -23,000,000 |
| 60-Month Beta | 1.02 | 1.02 | 1.39 | 2.20 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 | -0.06 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 27.04 | 103.65 | 121.21 | 0.00 |