Extreme Networks (EXTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EXTR | CSCO | NTCT | INFN | DGII |
| Company | Extreme Networks | Cisco Systems Inc | Netscout Systems | Infinera Corp | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.15 | 46.15 | 20.76 | 5.51 | 25.19 |
| High | 11.57 | 46.88 | 20.87 | 5.68 | 25.97 |
| Low | 11.15 | 45.98 | 20.50 | 5.39 | 25.19 |
| Last | 11.48 | 46.28 | 20.63 | 5.60 | 25.34 |
| Change | +0.33 | -0.14 | -0.10 | +0.14 | +0.47 |
| % Change | +2.96% | -0.30% | -0.48% | +2.56% | +1.89% |
| Volume | 1,774,700 | 18,178,699 | 403,400 | 2,892,600 | 209,200 |
| 20-Day Average Volume | 2,662,905 | 19,707,840 | 445,925 | 2,651,010 | 221,505 |
| Previous Close | 11.15 | 46.42 | 20.73 | 5.46 | 24.87 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 47.53 | 20.50 | 5.24 | 26.80 |
| 20-Day Raw Stochastic | 57.10% | 7.26% | 70.73% | 75.22% | 13.00% |
| 20-Day Relative Strength | 51.48% | 39.29% | 50.41% | 56.34% | 36.62% |
| Weighted Alpha | -45.55 | -10.76 | -30.79 | +18.78 | -27.19 |
| Today's Opinion | 64% Sell | 100% Sell | 40% Sell | 96% Buy | 40% Sell |
| Previous Opinion | 96% Sell | 100% Sell | 56% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 05/20/24 | -1.80% since 05/20/24 | -1.95% since 05/20/24 | +4.87% since 05/20/24 | -5.09% since 05/20/24 |
| Low | 10.94 on 05/23/24 | 45.98 on 05/28/24 | 20.50 on 05/28/24 | 5.05 on 05/23/24 | 24.57 on 05/23/24 |
| High | 11.66 on 05/22/24 | 47.83 on 05/22/24 | 21.47 on 05/23/24 | 5.68 on 05/28/24 | 26.60 on 05/21/24 |
| 1-Month | |||||
| %Chg | -1.03% since 04/26/24 | -3.30% since 04/26/24 | +3.67% since 04/26/24 | +9.80% since 04/26/24 | -18.13% since 04/26/24 |
| Low | 10.49 on 05/09/24 | 45.98 on 05/28/24 | 18.60 on 05/09/24 | 4.75 on 05/01/24 | 24.44 on 05/02/24 |
| High | 12.22 on 05/16/24 | 50.11 on 05/16/24 | 21.47 on 05/23/24 | 5.88 on 05/15/24 | 31.80 on 04/29/24 |
| 3-Month | |||||
| %Chg | -9.32% since 02/28/24 | -3.70% since 02/28/24 | -3.24% since 02/28/24 | +9.59% since 02/28/24 | -13.07% since 02/28/24 |
| Low | 10.49 on 05/09/24 | 45.98 on 05/28/24 | 18.60 on 05/09/24 | 4.41 on 03/15/24 | 24.44 on 05/02/24 |
| High | 12.85 on 02/29/24 | 50.55 on 03/12/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -29.96% since 11/28/23 | -3.28% since 11/28/23 | +2.53% since 11/28/23 | +41.41% since 11/28/23 | +4.32% since 11/28/23 |
| Low | 10.49 on 05/09/24 | 45.98 on 05/28/24 | 18.60 on 05/09/24 | 3.79 on 12/01/23 | 22.55 on 01/17/24 |
| High | 18.77 on 12/15/23 | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,448,920 | 187,017,584 | 1,480,454 | 1,278,230 | 904,646 |
| Shares Outstanding, K | 129,948 | 4,028,815 | 71,416 | 234,108 | 36,375 |
| Annual Sales | 1,312,450,000 | 56,998,000,000 | 829,460,000 | 1,614,130,000 | 444,850,000 |
| Annual Net Income | 78,070,000 | 12,613,000,000 | -147,730,000 | -25,210,000 | 24,770,000 |
| Last Quarter Sales | 211,040,000 | 12,702,000,000 | 203,440,000 | 306,920,000 | 107,700,000 |
| Last Quarter Net Income | -64,430,000 | 1,886,000,000 | -32,420,000 | -61,400,000 | 3,990,000 |
| 60-Month Beta | 1.88 | 0.87 | 0.66 | 1.63 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/01/24 | 0.88 on 05/15/24 | 0.55 on 05/09/24 | -0.17 on 05/14/24 | 0.49 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/15/24 | 05/09/24 | 05/15/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/05/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 40.96 | 13.59 | 15.01 | 0.00 | 14.61 |