Elevance Health Inc (ELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELV | COR | ICLR | AVTR | VTRS |
| Company | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 534.85 | 221.69 | 319.10 | 25.37 | 11.20 |
| High | 541.33 | 223.54 | 322.56 | 25.48 | 11.30 |
| Low | 534.85 | 221.23 | 316.62 | 24.68 | 10.97 |
| Last | 539.99 | 221.81 | 321.80 | 25.21 | 11.07 |
| Change | +5.36 | -0.13 | +6.23 | +0.10 | -0.07 |
| % Change | +1.00% | -0.06% | +1.97% | +0.40% | -0.63% |
| Volume | 686,421 | 898,847 | 509,291 | 4,523,599 | 8,131,598 |
| 20-Day Average Volume | 995,280 | 1,518,306 | 601,480 | 5,331,013 | 7,883,611 |
| Previous Close | 534.63 | 221.94 | 315.57 | 25.11 | 11.14 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 533.15 | 230.84 | 306.73 | 24.65 | 11.46 |
| 20-Day Raw Stochastic | 87.41% | 5.56% | 97.47% | 69.63% | 11.21% |
| 20-Day Relative Strength | 61.33% | 33.62% | 56.73% | 53.56% | 40.78% |
| Weighted Alpha | +21.80 | +24.05 | +49.19 | +24.08 | +14.80 |
| Today's Opinion | 100% Buy | 24% Buy | 80% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 72% Buy | 56% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 05/08/24 | -1.02% since 05/08/24 | +3.18% since 05/08/24 | +3.79% since 05/08/24 | -6.10% since 05/08/24 |
| Low | 533.54 on 05/14/24 | 220.68 on 05/14/24 | 309.30 on 05/13/24 | 24.24 on 05/09/24 | 10.97 on 05/15/24 |
| High | 543.13 on 05/10/24 | 226.18 on 05/13/24 | 322.56 on 05/15/24 | 25.47 on 05/15/24 | 11.69 on 05/09/24 |
| 1-Month | |||||
| %Chg | +8.00% since 04/15/24 | -5.29% since 04/15/24 | +7.54% since 04/15/24 | +1.98% since 04/15/24 | -2.03% since 04/15/24 |
| Low | 503.66 on 04/16/24 | 220.68 on 05/14/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 | 10.97 on 05/15/24 |
| High | 543.13 on 05/10/24 | 241.36 on 04/26/24 | 322.56 on 05/15/24 | 25.99 on 04/24/24 | 12.04 on 05/08/24 |
| 3-Month | |||||
| %Chg | +6.14% since 02/15/24 | -4.83% since 02/15/24 | +10.86% since 02/15/24 | +4.78% since 02/15/24 | -13.49% since 02/15/24 |
| Low | 492.06 on 03/01/24 | 220.68 on 05/14/24 | 277.21 on 02/21/24 | 23.40 on 04/26/24 | 10.97 on 05/15/24 |
| High | 543.13 on 05/10/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| 6-Month | |||||
| %Chg | +18.25% since 11/15/23 | +14.81% since 11/15/23 | +19.67% since 11/15/23 | +30.64% since 11/15/23 | +18.48% since 11/15/23 |
| Low | 449.02 on 01/18/24 | 194.23 on 11/16/23 | 244.59 on 01/17/24 | 19.11 on 11/16/23 | 9.08 on 11/30/23 |
| High | 543.13 on 05/10/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 124,257,632 | 44,266,376 | 26,032,948 | 17,056,370 | 13,264,131 |
| Shares Outstanding, K | 232,418 | 199,452 | 82,495 | 679,266 | 1,190,676 |
| Annual Sales | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
| Annual Net Income | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 | 54,700,000 |
| Last Quarter Sales | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 | 3,663,400,000 |
| Last Quarter Net Income | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 | 113,900,000 |
| 60-Month Beta | 0.79 | 0.47 | 1.18 | 1.36 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 | 0.67 on 05/09/24 |
| Latest Earnings Date | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 | 05/09/24 |
| Most Recent Dividend | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | N/A | 0.120 on 03/08/24 |
| Next Ex-Dividends Date | 06/10/24 | 05/09/24 | N/A | N/A | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 17.33 | 24.11 | 24.29 | 4.04 |