Estee Lauder Companies (EL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EL | COTY | ELF | IPAR | HELE |
Company | Estee Lauder Companies | Coty Inc | E.L.F. Beauty Inc | Inter Parfums Inc | Helen of Troy Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 126.02 | 10.55 | 192.80 | 119.31 | 105.43 |
High | 127.05 | 10.80 | 193.64 | 121.13 | 105.51 |
Low | 124.75 | 10.52 | 183.61 | 118.26 | 103.18 |
Last | 126.06 | 10.71 | 193.24 | 120.86 | 103.80 |
Change | unch | +0.16 | +1.82 | +1.98 | -0.98 |
% Change | unch | +1.52% | +0.95% | +1.67% | -0.94% |
Volume | 2,787,600 | 6,059,000 | 1,481,300 | 114,800 | 191,100 |
20-Day Average Volume | 3,407,130 | 4,078,480 | 1,699,430 | 141,420 | 314,995 |
Previous Close | 126.06 | 10.55 | 191.42 | 118.88 | 104.78 |
Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 132.27 | 10.97 | 165.80 | 120.32 | 102.48 |
20-Day Raw Stochastic | 8.23% | 27.40% | 90.27% | 55.33% | 65.11% |
20-Day Relative Strength | 38.97% | 43.44% | 60.81% | 45.51% | 49.10% |
Weighted Alpha | -31.35 | -9.89 | +83.77 | -12.12 | -2.00 |
Today's Opinion | 72% Sell | 88% Sell | 56% Buy | 72% Sell | 56% Sell |
Previous Opinion | 72% Sell | 88% Sell | 56% Buy | 88% Sell | 40% Sell |
Last Month's Opinion | 40% Buy | 24% Sell | 56% Buy | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.87% since 05/20/24 | +2.39% since 05/20/24 | +25.67% since 05/20/24 | +1.58% since 05/20/24 | -2.46% since 05/20/24 |
Low | 124.75 on 05/28/24 | 10.31 on 05/23/24 | 154.11 on 05/21/24 | 117.57 on 05/23/24 | 103.18 on 05/28/24 |
High | 133.14 on 05/22/24 | 10.80 on 05/28/24 | 197.85 on 05/24/24 | 121.64 on 05/22/24 | 106.66 on 05/21/24 |
1-Month | |||||
%Chg | -14.51% since 04/26/24 | -6.54% since 04/26/24 | +7.58% since 04/26/24 | +1.09% since 04/26/24 | +13.80% since 04/26/24 |
Low | 124.03 on 05/01/24 | 10.31 on 05/23/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 | 90.82 on 04/30/24 |
High | 149.06 on 04/29/24 | 11.77 on 05/06/24 | 197.85 on 05/24/24 | 125.82 on 05/17/24 | 110.75 on 05/14/24 |
3-Month | |||||
%Chg | -14.47% since 02/28/24 | -16.91% since 02/28/24 | -5.62% since 02/28/24 | -16.74% since 02/28/24 | -17.47% since 02/28/24 |
Low | 124.03 on 05/01/24 | 10.31 on 05/23/24 | 150.49 on 05/20/24 | 114.71 on 05/08/24 | 87.50 on 04/24/24 |
High | 159.54 on 03/13/24 | 12.99 on 03/08/24 | 221.83 on 03/04/24 | 152.33 on 02/29/24 | 127.61 on 02/29/24 |
6-Month | |||||
%Chg | +0.02% since 11/28/23 | -5.31% since 11/28/23 | +63.50% since 11/28/23 | -1.42% since 11/28/23 | -0.04% since 11/28/23 |
Low | 124.03 on 05/01/24 | 10.31 on 05/23/24 | 117.01 on 11/30/23 | 114.71 on 05/08/24 | 87.50 on 04/24/24 |
High | 159.75 on 02/05/24 | 13.30 on 02/27/24 | 221.83 on 03/04/24 | 156.75 on 02/12/24 | 127.83 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,200,576 | 9,155,701 | 10,625,148 | 3,807,012 | 2,494,811 |
Shares Outstanding, K | 358,564 | 867,839 | 55,507 | 32,024 | 23,810 |
Annual Sales | 15,910,000,000 | 5,554,100,000 | 1,023,930,000 | 1,317,680,000 | 2,005,050,000 |
Annual Net Income | 1,006,000,000 | 508,200,000 | 127,660,000 | 152,650,000 | 168,590,000 |
Last Quarter Sales | 3,940,000,000 | 1,385,600,000 | 270,940,000 | 323,960,000 | 489,200,000 |
Last Quarter Net Income | 330,000,000 | 3,800,000 | 26,890,000 | 41,050,000 | 42,730,000 |
60-Month Beta | 1.07 | 1.83 | 1.60 | 1.19 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | 0.97 on 05/01/24 | 0.05 on 05/06/24 | 0.53 on 05/22/24 | 1.27 on 05/07/24 | 2.45 on 04/24/24 |
Latest Earnings Date | 05/01/24 | 05/06/24 | 05/22/24 | 05/07/24 | 07/08/24 |
Most Recent Dividend | 0.660 on 02/28/24 | 0.125 on 02/14/20 | N/A | 0.750 on 03/14/24 | N/A |
Next Ex-Dividends Date | 05/30/24 | 02/14/20 | N/A | 06/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 62.13 | 26.05 | 70.79 | 27.18 | 13.64 |