Domino's Pizza Inc (DPZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DPZ | MCD | CMG | SBUX | YUM |
Company | Domino's Pizza Inc | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 513.00 | 256.00 | 3,169.01 | 81.49 | 139.88 |
High | 526.93 | 256.00 | 3,176.31 | 81.85 | 140.27 |
Low | 511.51 | 253.15 | 3,121.00 | 80.84 | 137.68 |
Last | 526.55 | 253.81 | 3,129.88 | 81.60 | 137.81 |
Change | +13.00 | -2.40 | -39.14 | +0.17 | -2.16 |
% Change | +2.53% | -0.94% | -1.24% | +0.21% | -1.54% |
Volume | 505,874 | 2,238,830 | 205,991 | 8,522,547 | 1,691,933 |
20-Day Average Volume | 426,344 | 3,486,671 | 245,130 | 11,473,232 | 1,681,637 |
Previous Close | 513.55 | 256.21 | 3,169.02 | 81.43 | 139.97 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 513.13 | 262.22 | 3,148.41 | 78.88 | 138.55 |
20-Day Raw Stochastic | 97.74% | 16.86% | 47.06% | 79.61% | 44.61% |
20-Day Relative Strength | 61.04% | 37.52% | 53.17% | 51.17% | 49.05% |
Weighted Alpha | +60.88 | -15.40 | +61.36 | -21.53 | +2.38 |
Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 80% Sell | 64% Buy |
Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 80% Sell | 96% Buy |
Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 06/03/24 | -2.29% since 06/03/24 | +1.74% since 06/03/24 | -0.58% since 06/03/24 | -1.09% since 06/03/24 |
Low | 510.39 on 06/06/24 | 253.15 on 06/10/24 | 3,063.31 on 06/04/24 | 80.61 on 06/07/24 | 137.68 on 06/10/24 |
High | 527.17 on 06/04/24 | 263.09 on 06/04/24 | 3,239.99 on 06/07/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 |
1-Month | |||||
%Chg | +1.52% since 05/10/24 | -7.71% since 05/10/24 | -3.38% since 05/10/24 | +7.21% since 05/10/24 | +0.14% since 05/10/24 |
Low | 499.50 on 05/31/24 | 249.16 on 05/29/24 | 3,029.64 on 06/03/24 | 74.46 on 05/16/24 | 134.25 on 05/29/24 |
High | 527.17 on 06/04/24 | 276.74 on 05/13/24 | 3,242.66 on 05/20/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 |
3-Month | |||||
%Chg | +18.32% since 03/08/24 | -13.24% since 03/08/24 | +16.52% since 03/08/24 | -10.39% since 03/08/24 | -1.25% since 03/08/24 |
Low | 439.51 on 03/11/24 | 249.16 on 05/29/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
High | 542.75 on 04/30/24 | 296.36 on 03/12/24 | 3,260.00 on 05/10/24 | 93.17 on 03/21/24 | 143.20 on 04/29/24 |
6-Month | |||||
%Chg | +33.34% since 12/08/23 | -11.11% since 12/08/23 | +39.54% since 12/08/23 | -15.54% since 12/08/23 | +10.83% since 12/08/23 |
Low | 392.61 on 12/11/23 | 249.16 on 05/29/24 | 2,204.09 on 01/08/24 | 71.80 on 05/07/24 | 124.41 on 12/11/23 |
High | 542.75 on 04/30/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 99.00 on 12/11/23 | 143.20 on 04/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,912,624 | 184,645,936 | 87,043,440 | 92,235,760 | 39,420,032 |
Shares Outstanding, K | 34,880 | 720,682 | 27,467 | 1,132,700 | 281,632 |
Annual Sales | 4,479,360,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
Annual Net Income | 519,120,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
Last Quarter Sales | 1,084,650,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
Last Quarter Net Income | 125,820,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
60-Month Beta | 0.85 | 0.71 | 1.25 | 0.96 | 1.08 |
Per-Share Information | |||||
Most Recent Earnings | 3.58 on 04/29/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
Latest Earnings Date | 07/22/24 | 07/25/24 | 07/24/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 1.510 on 03/14/24 | 1.670 on 06/03/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
Next Ex-Dividends Date | 06/14/24 | 06/03/24 | N/A | 05/16/24 | 05/24/24 |
Ratios | |||||
Price/Earnings ttm | 33.53 | 21.71 | 67.27 | 22.38 | 26.77 |