Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CSCO | NTCT | EXTR | INFN | DGII |
Company | Cisco Systems Inc | Netscout Systems | Extreme Networks | Infinera Corp | Digi Intl Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 45.80 | 18.54 | 11.47 | 5.33 | 22.50 |
High | 45.86 | 19.11 | 11.91 | 5.47 | 22.70 |
Low | 45.27 | 18.39 | 11.35 | 5.21 | 22.34 |
Last | 45.85 | 18.86 | 11.86 | 5.44 | 22.45 |
Change | +0.01 | +0.11 | +0.28 | +0.03 | -0.23 |
% Change | +0.02% | +0.59% | +2.42% | +0.55% | -1.01% |
Volume | 13,336,692 | 954,482 | 1,441,487 | 1,459,714 | 160,259 |
20-Day Average Volume | 22,335,781 | 563,478 | 1,744,766 | 2,911,029 | 194,210 |
Previous Close | 45.84 | 18.75 | 11.58 | 5.41 | 22.68 |
Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 47.06 | 20.24 | 11.33 | 5.44 | 25.15 |
20-Day Raw Stochastic | 11.16% | 12.87% | 78.53% | 51.96% | 3.54% |
20-Day Relative Strength | 40.17% | 37.22% | 56.48% | 51.95% | 27.28% |
Weighted Alpha | -14.12 | -36.01 | -46.89 | +11.26 | -38.95 |
Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 100% Buy | 56% Sell |
Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 88% Buy | 56% Sell |
Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | 40% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.80% since 06/03/24 | -1.29% since 06/03/24 | +4.82% since 06/03/24 | -8.08% since 06/03/24 | -5.49% since 06/03/24 |
Low | 45.27 on 06/10/24 | 18.40 on 06/10/24 | 11.06 on 06/04/24 | 5.20 on 06/10/24 | 22.34 on 06/10/24 |
High | 47.63 on 06/05/24 | 19.76 on 06/04/24 | 11.91 on 06/10/24 | 5.90 on 06/04/24 | 24.04 on 06/04/24 |
1-Month | |||||
%Chg | -4.68% since 05/10/24 | -7.50% since 05/10/24 | +9.67% since 05/10/24 | +7.91% since 05/10/24 | -17.71% since 05/10/24 |
Low | 45.27 on 06/10/24 | 18.40 on 06/10/24 | 10.52 on 05/15/24 | 4.93 on 05/13/24 | 22.34 on 06/10/24 |
High | 50.11 on 05/16/24 | 21.47 on 05/23/24 | 12.22 on 05/16/24 | 5.95 on 06/03/24 | 27.99 on 05/13/24 |
3-Month | |||||
%Chg | -7.45% since 03/08/24 | -13.63% since 03/08/24 | +0.04% since 03/08/24 | +18.05% since 03/08/24 | -24.16% since 03/08/24 |
Low | 45.27 on 06/10/24 | 18.40 on 06/10/24 | 10.49 on 05/09/24 | 4.41 on 03/15/24 | 22.34 on 06/10/24 |
High | 50.55 on 03/12/24 | 24.32 on 03/13/24 | 12.22 on 05/16/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
6-Month | |||||
%Chg | -5.31% since 12/08/23 | -12.38% since 12/08/23 | -30.31% since 12/08/23 | +21.33% since 12/08/23 | -7.09% since 12/08/23 |
Low | 45.27 on 06/10/24 | 18.40 on 06/10/24 | 10.49 on 05/09/24 | 4.18 on 01/04/24 | 22.34 on 06/10/24 |
High | 52.62 on 01/26/24 | 24.42 on 01/25/24 | 18.77 on 12/15/23 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 184,680,880 | 1,339,050 | 1,504,798 | 1,267,509 | 824,985 |
Shares Outstanding, K | 4,028,815 | 71,416 | 129,948 | 234,290 | 36,375 |
Annual Sales | 56,998,000,000 | 829,460,000 | 1,312,450,000 | 1,614,130,000 | 444,850,000 |
Annual Net Income | 12,613,000,000 | -147,730,000 | 78,070,000 | -25,210,000 | 24,770,000 |
Last Quarter Sales | 12,702,000,000 | 203,440,000 | 211,040,000 | 306,920,000 | 107,700,000 |
Last Quarter Net Income | 1,886,000,000 | -32,420,000 | -64,430,000 | -61,400,000 | 3,990,000 |
60-Month Beta | 0.85 | 0.62 | 1.78 | 1.58 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.88 on 05/15/24 | 0.55 on 05/09/24 | -0.19 on 05/01/24 | -0.17 on 05/14/24 | 0.49 on 05/01/24 |
Latest Earnings Date | 05/15/24 | 07/25/24 | 05/01/24 | 05/15/24 | 08/01/24 |
Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 07/05/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 13.48 | 13.71 | 43.04 | 0.00 | 13.78 |