Cisco Systems Inc (CSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CSCO | EXTR | NTCT | INFN | DGII |
| Company | Cisco Systems Inc | Extreme Networks | Netscout Systems | Infinera Corp | Digi Intl Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 49.19 | 10.78 | 20.57 | 5.60 | 27.46 |
| High | 49.72 | 10.91 | 20.89 | 5.88 | 27.46 |
| Low | 48.73 | 10.52 | 20.46 | 5.34 | 26.97 |
| Last | 49.67 | 10.84 | 20.84 | 5.35 | 27.03 |
| Change | +0.72 | +0.20 | +0.43 | -0.45 | -0.11 |
| % Change | +1.47% | +1.88% | +2.11% | -7.76% | -0.41% |
| Volume | 37,342,000 | 1,937,800 | 381,600 | 8,584,199 | 124,200 |
| 20-Day Average Volume | 16,925,836 | 2,529,045 | 443,985 | 2,425,710 | 193,375 |
| Previous Close | 48.95 | 10.64 | 20.41 | 5.80 | 27.14 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.91 | 11.05 | 19.99 | 5.08 | 28.51 |
| 20-Day Raw Stochastic | 98.24% | 24.04% | 97.82% | 58.59% | 35.19% |
| 20-Day Relative Strength | 59.32% | 43.33% | 54.15% | 52.83% | 41.45% |
| Weighted Alpha | -0.60 | -44.56 | -30.29 | +9.34 | -16.80 |
| Today's Opinion | 40% Sell | 100% Sell | 64% Sell | 80% Buy | 8% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 88% Sell | 64% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 05/08/24 | +0.28% since 05/08/24 | +3.58% since 05/08/24 | +2.49% since 05/08/24 | +2.43% since 05/08/24 |
| Low | 47.65 on 05/09/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 4.93 on 05/13/24 | 26.39 on 05/09/24 |
| High | 49.72 on 05/15/24 | 11.00 on 05/14/24 | 20.89 on 05/15/24 | 5.88 on 05/15/24 | 27.99 on 05/13/24 |
| 1-Month | |||||
| %Chg | +2.96% since 04/15/24 | -2.61% since 04/15/24 | +8.15% since 04/15/24 | +17.84% since 04/15/24 | -11.09% since 04/15/24 |
| Low | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 4.49 on 04/16/24 | 24.44 on 05/02/24 |
| High | 49.72 on 05/15/24 | 11.93 on 05/02/24 | 20.89 on 05/15/24 | 5.88 on 05/15/24 | 31.80 on 04/29/24 |
| 3-Month | |||||
| %Chg | +1.24% since 02/15/24 | -11.44% since 02/15/24 | -5.57% since 02/15/24 | +2.69% since 02/15/24 | -11.58% since 02/15/24 |
| Low | 46.60 on 05/02/24 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 4.41 on 03/15/24 | 24.44 on 05/02/24 |
| High | 50.55 on 03/12/24 | 12.94 on 02/28/24 | 24.32 on 03/13/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -6.78% since 11/15/23 | -36.68% since 11/15/23 | +0.24% since 11/15/23 | +21.59% since 11/15/23 | +8.12% since 11/15/23 |
| Low | 46.20 on 11/16/23 | 10.49 on 05/09/24 | 18.60 on 05/09/24 | 3.79 on 12/01/23 | 22.55 on 01/17/24 |
| High | 52.62 on 01/26/24 | 18.77 on 12/15/23 | 24.42 on 01/25/24 | 6.62 on 04/01/24 | 32.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,207,696 | 1,382,647 | 1,449,824 | 1,342,248 | 987,218 |
| Shares Outstanding, K | 4,049,187 | 129,948 | 71,035 | 231,422 | 36,375 |
| Annual Sales | 56,998,000,000 | 1,312,450,000 | 829,460,000 | 1,573,240,000 | 444,850,000 |
| Annual Net Income | 12,613,000,000 | 78,070,000 | -147,730,000 | -76,040,000 | 24,770,000 |
| Last Quarter Sales | 12,791,000,000 | 211,040,000 | 203,440,000 | 392,370,000 | 107,700,000 |
| Last Quarter Net Income | 2,634,000,000 | -64,430,000 | -32,420,000 | -9,410,000 | 3,990,000 |
| 60-Month Beta | 0.87 | 1.88 | 0.66 | 1.63 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 02/14/24 | -0.19 on 05/01/24 | 0.55 on 05/09/24 | 0.09 on 02/29/24 | 0.49 on 05/01/24 |
| Latest Earnings Date | 05/15/24 | 05/01/24 | 05/09/24 | 05/15/24 | 05/01/24 |
| Most Recent Dividend | 0.400 on 04/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.56 | 39.67 | 14.76 | 0.00 | 15.91 |