Carter's Inc (CRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CRI | NKE | SKX | BIRK | SHOO |
| Company | Carter's Inc | Nike Inc | Skechers U.S.A. | Birkenstock Holding Plc | Steven Maddens Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 66.06 | 91.74 | 69.09 | 48.40 | 43.24 |
| High | 66.55 | 92.51 | 71.39 | 49.49 | 43.80 |
| Low | 65.54 | 91.35 | 69.09 | 48.37 | 42.94 |
| Last | 65.93 | 92.00 | 70.46 | 49.18 | 43.50 |
| Change | +0.02 | +0.25 | +2.17 | +1.07 | +0.66 |
| % Change | +0.03% | +0.27% | +3.18% | +2.22% | +1.54% |
| Volume | 738,600 | 10,834,900 | 1,933,400 | 797,400 | 523,900 |
| 20-Day Average Volume | 667,760 | 8,654,045 | 1,317,255 | 449,450 | 586,725 |
| Previous Close | 65.91 | 91.75 | 68.29 | 48.11 | 42.84 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.64 | 92.28 | 67.73 | 46.32 | 41.39 |
| 20-Day Raw Stochastic | 8.38% | 44.94% | 85.35% | 94.69% | 94.84% |
| 20-Day Relative Strength | 34.05% | 45.71% | 68.70% | 60.19% | 61.73% |
| Weighted Alpha | -3.99 | -16.06 | +42.46 | +35.43 | +34.17 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Buy | N/A | 72% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 100% Buy | N/A | 72% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 48% Buy | N/A | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.50% since 05/20/24 | +0.25% since 05/20/24 | +3.25% since 05/20/24 | +2.44% since 05/20/24 | +3.97% since 05/20/24 |
| Low | 65.36 on 05/24/24 | 91.15 on 05/23/24 | 67.11 on 05/23/24 | 45.94 on 05/23/24 | 40.91 on 05/23/24 |
| High | 68.10 on 05/21/24 | 92.85 on 05/21/24 | 71.39 on 05/28/24 | 49.49 on 05/28/24 | 43.80 on 05/28/24 |
| 1-Month | |||||
| %Chg | -5.83% since 04/26/24 | -2.25% since 04/26/24 | +7.72% since 04/26/24 | +8.21% since 04/26/24 | +7.46% since 04/26/24 |
| Low | 65.36 on 05/24/24 | 90.09 on 05/01/24 | 65.04 on 04/30/24 | 43.65 on 05/01/24 | 37.99 on 05/01/24 |
| High | 72.11 on 05/14/24 | 94.89 on 04/29/24 | 71.39 on 05/28/24 | 49.49 on 05/28/24 | 43.80 on 05/28/24 |
| 3-Month | |||||
| %Chg | -19.55% since 02/28/24 | -11.84% since 02/28/24 | +14.16% since 02/28/24 | -4.00% since 02/28/24 | +0.53% since 02/28/24 |
| Low | 65.36 on 05/24/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.99 on 05/01/24 |
| High | 88.03 on 03/13/24 | 105.57 on 02/29/24 | 71.39 on 05/28/24 | 51.40 on 03/04/24 | 43.99 on 02/29/24 |
| 6-Month | |||||
| %Chg | -2.05% since 11/28/23 | -15.40% since 11/28/23 | +22.54% since 11/28/23 | +8.37% since 11/28/23 | +15.14% since 11/28/23 |
| Low | 65.36 on 05/24/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 41.00 on 04/16/24 | 37.52 on 11/30/23 |
| High | 88.03 on 03/13/24 | 123.39 on 12/20/23 | 71.39 on 05/28/24 | 55.00 on 02/22/24 | 45.63 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,406,379 | 138,861,024 | 10,746,346 | 9,237,283 | 3,191,943 |
| Shares Outstanding, K | 36,499 | 1,509,359 | 152,517 | 187,826 | 73,378 |
| Annual Sales | 2,945,590,000 | 51,217,000,000 | 8,000,340,000 | 1,594,410,000 | 1,981,580,000 |
| Annual Net Income | 232,500,000 | 5,070,000,000 | 545,800,000 | 80,180,000 | 171,550,000 |
| Last Quarter Sales | 661,490,000 | 12,429,000,000 | 2,251,590,000 | 326,190,000 | 552,380,000 |
| Last Quarter Net Income | 38,030,000 | 1,172,000,000 | 206,620,000 | -7,700,000 | 43,930,000 |
| 60-Month Beta | 1.32 | 1.07 | 1.29 | N/A | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/26/24 | 0.98 on 03/21/24 | 1.33 on 04/25/24 | 0.09 on 02/29/24 | 0.65 on 05/01/24 |
| Latest Earnings Date | 04/26/24 | 07/04/24 | 04/25/24 | 05/30/24 | 05/01/24 |
| Most Recent Dividend | 0.800 on 05/24/24 | 0.370 on 03/01/24 | N/A | N/A | 0.210 on 03/07/24 |
| Next Ex-Dividends Date | 05/24/24 | 06/03/24 | N/A | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 25.42 | 17.97 | 0.00 | 16.41 |