Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNC | UNH | CI | HUM | MOH |
| Company | Centene Corp | Unitedhealth Group Inc | The Cigna Group | Humana Inc | Molina Healthcare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.19 | 514.83 | 345.00 | 345.25 | 350.46 |
| High | 78.36 | 522.59 | 345.62 | 347.07 | 353.37 |
| Low | 77.19 | 514.83 | 342.08 | 342.49 | 346.74 |
| Last | 77.90 | 517.53 | 343.05 | 344.15 | 347.50 |
| Change | +1.03 | +3.65 | -3.37 | -0.35 | -2.47 |
| % Change | +1.34% | +0.71% | -0.97% | -0.10% | -0.71% |
| Volume | 1,363,873 | 1,516,455 | 1,144,242 | 756,071 | 146,019 |
| 20-Day Average Volume | 3,558,008 | 3,492,180 | 1,491,899 | 1,705,802 | 397,878 |
| Previous Close | 76.87 | 513.88 | 346.42 | 344.50 | 349.97 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.44 | 497.60 | 349.99 | 323.35 | 350.58 |
| 20-Day Raw Stochastic | 92.02% | 88.84% | 32.80% | 95.09% | 32.56% |
| 20-Day Relative Strength | 58.19% | 63.40% | 44.22% | 58.12% | 40.36% |
| Weighted Alpha | +19.01 | +6.98 | +32.56 | -33.90 | +14.01 |
| Today's Opinion | 64% Buy | 8% Buy | 40% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 40% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 05/08/24 | +2.84% since 05/08/24 | -1.09% since 05/08/24 | +6.11% since 05/08/24 | +0.92% since 05/08/24 |
| Low | 75.75 on 05/09/24 | 502.14 on 05/09/24 | 342.08 on 05/15/24 | 324.71 on 05/09/24 | 344.39 on 05/09/24 |
| High | 78.58 on 05/10/24 | 522.59 on 05/15/24 | 352.02 on 05/10/24 | 346.29 on 05/15/24 | 355.67 on 05/13/24 |
| 1-Month | |||||
| %Chg | +7.12% since 04/15/24 | +16.13% since 04/15/24 | -1.53% since 04/15/24 | +9.31% since 04/15/24 | -3.67% since 04/15/24 |
| Low | 70.06 on 05/01/24 | 465.60 on 04/16/24 | 334.71 on 05/03/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
| High | 78.58 on 05/10/24 | 522.59 on 05/15/24 | 361.71 on 05/02/24 | 346.29 on 05/15/24 | 373.22 on 04/16/24 |
| 3-Month | |||||
| %Chg | -0.51% since 02/15/24 | -0.65% since 02/15/24 | +1.29% since 02/15/24 | -5.50% since 02/15/24 | -12.70% since 02/15/24 |
| Low | 70.06 on 05/01/24 | 436.38 on 04/12/24 | 330.71 on 03/01/24 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
| High | 81.42 on 02/26/24 | 532.81 on 02/26/24 | 365.71 on 03/28/24 | 369.52 on 02/21/24 | 423.92 on 03/27/24 |
| 6-Month | |||||
| %Chg | +6.38% since 11/15/23 | -3.88% since 11/15/23 | +21.41% since 11/15/23 | -32.13% since 11/15/23 | -4.63% since 11/15/23 |
| Low | 68.15 on 11/29/23 | 436.38 on 04/12/24 | 253.95 on 12/08/23 | 298.61 on 05/01/24 | 336.29 on 05/03/24 |
| High | 81.42 on 02/26/24 | 554.70 on 12/01/23 | 365.71 on 03/28/24 | 527.18 on 11/27/23 | 423.92 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,022,136 | 472,967,424 | 98,408,920 | 41,512,592 | 20,508,238 |
| Shares Outstanding, K | 533,656 | 920,385 | 284,074 | 120,501 | 58,600 |
| Annual Sales | 153,999,000,000 | 371,622,000,000 | 195,265,000,000 | 106,374,000,000 | 34,072,000,000 |
| Annual Net Income | 2,702,000,000 | 22,381,000,000 | 5,164,000,000 | 2,489,000,000 | 1,091,000,000 |
| Last Quarter Sales | 40,407,000,000 | 99,796,000,000 | 57,255,000,000 | 29,611,000,000 | 9,931,000,000 |
| Last Quarter Net Income | 1,163,000,000 | -1,409,000,000 | -277,000,000 | 741,000,000 | 301,000,000 |
| 60-Month Beta | 0.41 | 0.55 | 0.57 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.26 on 04/26/24 | 6.91 on 04/16/24 | 6.47 on 05/02/24 | 7.23 on 04/24/24 | 5.73 on 04/24/24 |
| Latest Earnings Date | 04/26/24 | 04/16/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.400 on 03/05/24 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/04/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 19.86 | 13.35 | 14.24 | 16.93 |