Celestica Inc (CLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CLS | JBL | SANM | PLXS | BHE |
Company | Celestica Inc | Jabil Circuit | Sanmina Corp | Plexus Cp | Benchmark Electronics |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 60.90 | 120.53 | 67.69 | 113.34 | 43.76 |
High | 61.06 | 120.53 | 68.23 | 113.51 | 44.53 |
Low | 58.74 | 117.49 | 67.06 | 111.84 | 43.13 |
Last | 59.41 | 118.77 | 67.61 | 112.66 | 43.45 |
Change | +0.61 | -0.83 | -0.08 | -0.67 | -0.04 |
% Change | +1.04% | -0.69% | -0.12% | -0.59% | -0.09% |
Volume | 2,773,100 | 993,100 | 302,900 | 86,000 | 360,000 |
20-Day Average Volume | 2,382,505 | 1,425,050 | 355,280 | 111,900 | 351,975 |
Previous Close | 58.80 | 119.60 | 67.69 | 113.33 | 43.49 |
Industry | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing | Electronic Manufacturing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 50.01 | 117.48 | 65.03 | 107.99 | 39.53 |
20-Day Raw Stochastic | 91.43% | 56.94% | 91.15% | 88.88% | 92.80% |
20-Day Relative Strength | 73.84% | 44.31% | 64.14% | 69.66% | 82.77% |
Weighted Alpha | +323.01 | +15.85 | +29.59 | +24.32 | +99.64 |
Today's Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 72% Sell | 100% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 24% Sell | 80% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.80% since 05/20/24 | -1.85% since 05/20/24 | +0.85% since 05/20/24 | +2.14% since 05/20/24 | +3.55% since 05/20/24 |
Low | 51.92 on 05/21/24 | 116.55 on 05/21/24 | 66.45 on 05/21/24 | 108.51 on 05/21/24 | 41.37 on 05/21/24 |
High | 61.06 on 05/28/24 | 120.93 on 05/23/24 | 68.59 on 05/23/24 | 114.27 on 05/24/24 | 44.53 on 05/28/24 |
1-Month | |||||
%Chg | +36.70% since 04/26/24 | +0.42% since 04/26/24 | +7.37% since 04/26/24 | +12.35% since 04/26/24 | +38.55% since 04/26/24 |
Low | 41.81 on 05/01/24 | 111.68 on 05/20/24 | 57.52 on 04/30/24 | 99.79 on 05/01/24 | 29.52 on 05/01/24 |
High | 61.06 on 05/28/24 | 124.13 on 05/20/24 | 68.59 on 05/23/24 | 114.27 on 05/24/24 | 44.53 on 05/28/24 |
3-Month | |||||
%Chg | +44.37% since 02/28/24 | -16.41% since 02/28/24 | +8.42% since 02/28/24 | +21.37% since 02/28/24 | +44.98% since 02/28/24 |
Low | 40.32 on 04/19/24 | 111.68 on 05/20/24 | 57.52 on 04/30/24 | 90.18 on 03/18/24 | 27.44 on 03/20/24 |
High | 61.06 on 05/28/24 | 156.94 on 03/08/24 | 68.59 on 05/23/24 | 114.27 on 05/24/24 | 44.53 on 05/28/24 |
6-Month | |||||
%Chg | +120.12% since 11/28/23 | -9.11% since 11/28/23 | +36.20% since 11/28/23 | +9.58% since 11/28/23 | +74.50% since 11/28/23 |
Low | 25.83 on 12/06/23 | 111.62 on 11/29/23 | 48.83 on 01/17/24 | 90.18 on 03/18/24 | 24.75 on 11/30/23 |
High | 61.06 on 05/28/24 | 156.94 on 03/08/24 | 69.69 on 01/30/24 | 114.27 on 05/24/24 | 44.53 on 05/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,058,264 | 14,323,305 | 3,772,638 | 3,086,883 | 1,566,199 |
Shares Outstanding, K | 118,806 | 120,597 | 55,800 | 27,400 | 36,046 |
Annual Sales | 7,961,000,000 | 34,702,000,000 | 8,935,050,000 | 4,210,310,000 | 2,838,980,000 |
Annual Net Income | 244,600,000 | 818,000,000 | 309,970,000 | 139,090,000 | 64,320,000 |
Last Quarter Sales | 2,208,900,000 | 6,767,000,000 | 1,834,600,000 | 966,900,000 | 675,580,000 |
Last Quarter Net Income | 101,700,000 | 927,000,000 | 52,490,000 | 16,240,000 | 14,000,000 |
60-Month Beta | 2.25 | 1.42 | 1.01 | 1.00 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.86 on 04/24/24 | 1.68 on 03/15/24 | 1.30 on 04/29/24 | 0.94 on 04/24/24 | 0.55 on 05/01/24 |
Latest Earnings Date | 04/24/24 | 06/20/24 | 04/29/24 | 04/24/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.080 on 05/14/24 | N/A | N/A | 0.165 on 03/27/24 |
Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 22.44 | 14.86 | 14.40 | 23.91 | 20.42 |