Clean Harbors (CLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLH | WM | RSG | WCN | CNM |
| Company | Clean Harbors | Waste Management | Republic Services | Waste Connections Inc | Core & Main Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 212.32 | 200.74 | 186.88 | 165.43 | 47.18 |
| High | 216.79 | 202.54 | 188.13 | 168.06 | 47.90 |
| Low | 212.02 | 200.42 | 186.61 | 165.43 | 46.64 |
| Last | 215.67 | 201.71 | 187.72 | 167.79 | 47.86 |
| Change | +1.77 | +1.16 | +0.77 | +2.25 | +0.35 |
| % Change | +0.83% | +0.58% | +0.41% | +1.36% | +0.74% |
| Volume | 390,300 | 1,715,600 | 585,400 | 863,700 | 1,890,800 |
| 20-Day Average Volume | 259,290 | 2,081,845 | 977,740 | 807,540 | 2,633,100 |
| Previous Close | 213.90 | 200.55 | 186.95 | 165.54 | 47.51 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 214.59 | 206.93 | 186.28 | 165.39 | 56.47 |
| 20-Day Raw Stochastic | 48.43% | 16.00% | 76.37% | 73.63% | 14.12% |
| 20-Day Relative Strength | 57.31% | 42.67% | 52.26% | 54.20% | 32.41% |
| Weighted Alpha | +41.50 | +22.30 | +28.70 | +23.19 | +56.20 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 80% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 56% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 72% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 06/03/24 | +0.20% since 06/03/24 | +1.30% since 06/03/24 | +2.83% since 06/03/24 | -14.67% since 06/03/24 |
| Low | 211.54 on 06/04/24 | 200.06 on 06/07/24 | 184.50 on 06/04/24 | 161.32 on 06/04/24 | 45.51 on 06/04/24 |
| High | 221.51 on 06/05/24 | 204.57 on 06/06/24 | 189.28 on 06/07/24 | 170.46 on 06/06/24 | 53.50 on 06/04/24 |
| 1-Month | |||||
| %Chg | +2.05% since 05/10/24 | -4.62% since 05/10/24 | -0.80% since 05/10/24 | +0.24% since 05/10/24 | -20.25% since 05/10/24 |
| Low | 210.18 on 05/16/24 | 199.62 on 06/03/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 45.51 on 06/04/24 |
| High | 221.51 on 06/05/24 | 212.68 on 05/16/24 | 189.83 on 05/13/24 | 170.46 on 06/06/24 | 62.15 on 05/16/24 |
| 3-Month | |||||
| %Chg | +14.63% since 03/08/24 | -2.91% since 03/08/24 | +1.92% since 03/08/24 | +0.59% since 03/08/24 | -3.70% since 03/08/24 |
| Low | 184.51 on 03/11/24 | 199.62 on 06/03/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 45.51 on 06/04/24 |
| High | 221.51 on 06/05/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 |
| 6-Month | |||||
| %Chg | +25.89% since 12/08/23 | +16.93% since 12/08/23 | +16.03% since 12/08/23 | +21.30% since 12/08/23 | +25.85% since 12/08/23 |
| Low | 161.39 on 01/04/24 | 172.30 on 12/11/23 | 160.65 on 12/15/23 | 137.25 on 12/11/23 | 37.86 on 12/11/23 |
| High | 221.51 on 06/05/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 173.02 on 03/28/24 | 62.15 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,536,696 | 80,437,200 | 58,876,540 | 42,712,796 | 9,567,136 |
| Shares Outstanding, K | 53,935 | 401,083 | 314,932 | 258,021 | 201,371 |
| Annual Sales | 5,409,150,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 6,702,000,000 |
| Annual Net Income | 377,860,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 371,000,000 |
| Last Quarter Sales | 1,376,700,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,440,000,000 |
| Last Quarter Net Income | 69,830,000 | 708,000,000 | 453,800,000 | 230,050,000 | 63,000,000 |
| 60-Month Beta | 1.22 | 0.74 | 0.68 | 0.70 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 05/01/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.49 on 06/04/24 |
| Latest Earnings Date | 05/01/24 | 07/23/24 | 07/29/24 | 04/24/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 04/01/24 | 0.285 on 05/07/24 | N/A |
| Next Ex-Dividends Date | N/A | 06/07/24 | 07/02/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.46 | 30.54 | 32.20 | 38.94 | 22.13 |