Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | HEES | ASTE | MTW |
| Company | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 348.00 | 61.19 | 48.55 | 33.46 | 12.36 |
| High | 349.23 | 61.44 | 48.55 | 33.61 | 12.40 |
| Low | 344.40 | 59.57 | 47.12 | 32.73 | 12.08 |
| Last | 346.47 | 59.84 | 47.51 | 32.74 | 12.16 |
| Change | -2.43 | -1.13 | -0.96 | -0.49 | -0.05 |
| % Change | -0.70% | -1.85% | -1.98% | -1.47% | -0.41% |
| Volume | 2,264,800 | 625,700 | 440,000 | 102,500 | 220,900 |
| 20-Day Average Volume | 2,389,380 | 629,950 | 393,040 | 230,435 | 264,325 |
| Previous Close | 348.90 | 60.97 | 48.47 | 33.23 | 12.21 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 349.09 | 60.40 | 48.15 | 34.14 | 12.43 |
| 20-Day Raw Stochastic | 48.95% | 50.58% | 34.82% | 11.04% | 50.76% |
| 20-Day Relative Strength | 47.16% | 47.24% | 37.76% | 33.51% | 41.56% |
| Weighted Alpha | +49.47 | +13.75 | +9.36 | -21.47 | -26.67 |
| Today's Opinion | 40% Buy | 48% Buy | 40% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 64% Buy | 40% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 05/20/24 | -3.41% since 05/20/24 | -2.18% since 05/20/24 | -2.39% since 05/20/24 | -3.65% since 05/20/24 |
| Low | 344.40 on 05/28/24 | 59.57 on 05/28/24 | 47.12 on 05/28/24 | 32.73 on 05/28/24 | 11.92 on 05/23/24 |
| High | 363.24 on 05/21/24 | 62.26 on 05/22/24 | 48.89 on 05/23/24 | 34.43 on 05/22/24 | 12.89 on 05/22/24 |
| 1-Month | |||||
| %Chg | +0.90% since 04/26/24 | +0.42% since 04/26/24 | -18.99% since 04/26/24 | -23.22% since 04/26/24 | -3.80% since 04/26/24 |
| Low | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 | 11.16 on 05/08/24 |
| High | 364.43 on 05/20/24 | 64.50 on 05/15/24 | 59.76 on 04/29/24 | 43.18 on 04/29/24 | 13.13 on 05/15/24 |
| 3-Month | |||||
| %Chg | +5.13% since 02/28/24 | +5.65% since 02/28/24 | -13.45% since 02/28/24 | -15.36% since 02/28/24 | -10.06% since 02/28/24 |
| Low | 329.25 on 05/02/24 | 54.95 on 03/05/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 | 11.16 on 05/08/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | 14.32 on 04/04/24 |
| 6-Month | |||||
| %Chg | +39.99% since 11/28/23 | +22.52% since 11/28/23 | +9.77% since 11/28/23 | +5.48% since 11/28/23 | -12.58% since 11/28/23 |
| Low | 247.84 on 11/30/23 | 49.14 on 11/30/23 | 43.75 on 11/30/23 | 30.71 on 12/01/23 | 11.16 on 05/08/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 | 17.65 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,442,208 | 4,027,232 | 1,735,398 | 745,326 | 432,179 |
| Shares Outstanding, K | 489,053 | 67,300 | 36,527 | 22,765 | 35,541 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 | 2,227,800,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 | 39,200,000 |
| Last Quarter Sales | 15,799,000,000 | 1,292,500,000 | 371,360,000 | 309,200,000 | 495,100,000 |
| Last Quarter Net Income | 2,856,000,000 | 108,500,000 | 25,890,000 | 3,400,000 | 4,500,000 |
| 60-Month Beta | 1.19 | 1.66 | 1.98 | 1.40 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | 0.34 on 05/01/24 | 0.14 on 05/07/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/30/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 05/30/24 | 0.130 on 05/10/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 04/19/24 | 06/06/24 | 05/30/24 | 05/10/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 15.93 | 8.58 | 10.14 | 15.82 | 10.18 |