Bill Holdings Inc (BILL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BILL | META | PANW | CRWD | PYPL |
| Company | Bill Holdings Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 52.61 | 476.58 | 320.10 | 358.64 | 62.30 |
| High | 52.80 | 480.86 | 321.85 | 358.84 | 62.87 |
| Low | 51.73 | 474.84 | 307.07 | 343.11 | 61.75 |
| Last | 51.90 | 479.92 | 308.01 | 346.82 | 62.17 |
| Change | -0.26 | +1.70 | -13.59 | -4.65 | +0.53 |
| % Change | -0.50% | +0.36% | -4.23% | -1.32% | +0.86% |
| Volume | 1,187,200 | 10,175,700 | 4,608,000 | 3,235,300 | 11,159,500 |
| 20-Day Average Volume | 2,066,025 | 13,201,690 | 4,188,850 | 2,552,080 | 12,006,950 |
| Previous Close | 52.16 | 478.22 | 321.60 | 351.47 | 61.64 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.71 | 465.64 | 305.39 | 327.28 | 64.35 |
| 20-Day Raw Stochastic | 1.01% | 95.34% | 59.02% | 82.90% | 10.06% |
| 20-Day Relative Strength | 34.12% | 52.43% | 53.63% | 61.85% | 44.42% |
| Weighted Alpha | -51.81 | +72.91 | +42.85 | +131.17 | -1.26 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 32% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.20% since 05/20/24 | +2.36% since 05/20/24 | -4.87% since 05/20/24 | -0.55% since 05/20/24 | -4.01% since 05/20/24 |
| Low | 51.73 on 05/28/24 | 461.54 on 05/23/24 | 300.00 on 05/21/24 | 340.52 on 05/21/24 | 61.22 on 05/23/24 |
| High | 59.68 on 05/21/24 | 480.86 on 05/28/24 | 323.11 on 05/24/24 | 358.84 on 05/28/24 | 64.69 on 05/21/24 |
| 1-Month | |||||
| %Chg | -16.88% since 04/26/24 | +8.26% since 04/26/24 | +5.69% since 04/26/24 | +14.06% since 04/26/24 | -5.75% since 04/26/24 |
| Low | 51.73 on 05/28/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 61.22 on 05/23/24 |
| High | 68.50 on 05/03/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 358.84 on 05/28/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -18.60% since 02/28/24 | -0.85% since 02/28/24 | -2.57% since 02/28/24 | +8.06% since 02/28/24 | +3.19% since 02/28/24 |
| Low | 51.73 on 05/28/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 280.88 on 04/19/24 | 57.87 on 03/05/24 |
| High | 69.86 on 03/28/24 | 531.49 on 04/08/24 | 324.68 on 05/20/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -20.86% since 11/28/23 | +41.57% since 11/28/23 | +10.86% since 11/28/23 | +63.32% since 11/28/23 | +6.33% since 11/28/23 |
| Low | 51.73 on 05/28/24 | 313.66 on 12/04/23 | 260.09 on 02/21/24 | 218.83 on 11/29/23 | 55.77 on 02/08/24 |
| High | 87.05 on 12/20/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,536,106 | 1,213,021,312 | 104,134,080 | 85,009,696 | 64,478,276 |
| Shares Outstanding, K | 106,137 | 2,536,534 | 323,800 | 241,869 | 1,046,046 |
| Annual Sales | 1,058,470,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -223,730,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 323,030,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 31,810,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.68 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 05/02/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 202.35 | 26.37 | 99.82 | 698.67 | 15.43 |