Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC | JPM | WFC | C | USB |
| Company | Bank of America Corp | JP Morgan Chase & Company | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.58 | 199.24 | 57.90 | 61.25 | 38.65 |
| High | 39.84 | 200.84 | 58.13 | 61.66 | 39.08 |
| Low | 39.21 | 198.44 | 57.37 | 60.74 | 38.29 |
| Last | 39.67 | 199.61 | 57.93 | 61.43 | 38.75 |
| Change | -0.11 | -0.34 | -0.43 | -0.35 | -0.27 |
| % Change | -0.28% | -0.17% | -0.74% | -0.57% | -0.69% |
| Volume | 37,182,699 | 6,071,200 | 12,793,700 | 9,302,300 | 10,632,700 |
| 20-Day Average Volume | 33,496,523 | 8,750,800 | 14,835,505 | 9,851,945 | 7,899,625 |
| Previous Close | 39.78 | 199.95 | 58.36 | 61.78 | 39.02 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.33 | 199.75 | 59.94 | 62.82 | 40.27 |
| 20-Day Raw Stochastic | 80.00% | 40.57% | 10.81% | 16.27% | 10.54% |
| 20-Day Relative Strength | 58.43% | 54.31% | 43.99% | 47.95% | 39.08% |
| Weighted Alpha | +41.23 | +40.66 | +38.80 | +33.60 | +10.22 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 64% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 06/03/24 | -1.10% since 06/03/24 | -2.38% since 06/03/24 | -0.79% since 06/03/24 | -2.47% since 06/03/24 |
| Low | 39.21 on 06/10/24 | 195.33 on 06/06/24 | 57.37 on 06/10/24 | 60.74 on 06/10/24 | 38.29 on 06/10/24 |
| High | 40.13 on 06/04/24 | 201.98 on 06/04/24 | 59.48 on 06/04/24 | 62.58 on 06/07/24 | 39.87 on 06/04/24 |
| 1-Month | |||||
| %Chg | +3.17% since 05/10/24 | +0.42% since 05/10/24 | -6.40% since 05/10/24 | -3.31% since 05/10/24 | -7.41% since 05/10/24 |
| Low | 37.59 on 05/30/24 | 195.33 on 06/06/24 | 57.37 on 06/10/24 | 60.74 on 06/10/24 | 38.29 on 06/10/24 |
| High | 40.19 on 06/03/24 | 205.88 on 05/20/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 | 42.61 on 05/15/24 |
| 3-Month | |||||
| %Chg | +11.43% since 03/08/24 | +6.05% since 03/08/24 | +1.51% since 03/08/24 | +6.82% since 03/08/24 | -10.43% since 03/08/24 |
| Low | 34.15 on 04/16/24 | 179.20 on 04/17/24 | 55.34 on 04/12/24 | 56.45 on 03/15/24 | 38.29 on 06/10/24 |
| High | 40.19 on 06/03/24 | 205.88 on 05/20/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 | 45.04 on 03/22/24 |
| 6-Month | |||||
| %Chg | +28.13% since 12/08/23 | +25.92% since 12/08/23 | +25.66% since 12/08/23 | +25.65% since 12/08/23 | -4.16% since 12/08/23 |
| Low | 30.45 on 12/12/23 | 158.15 on 12/11/23 | 45.57 on 12/11/23 | 47.71 on 12/12/23 | 38.29 on 06/10/24 |
| High | 40.19 on 06/03/24 | 205.88 on 05/20/24 | 62.55 on 05/15/24 | 64.98 on 05/22/24 | 45.85 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,094,368 | 574,190,016 | 203,461,344 | 117,841,640 | 60,889,152 |
| Shares Outstanding, K | 7,820,371 | 2,871,668 | 3,486,315 | 1,907,440 | 1,560,460 |
| Annual Sales | 171,912,000,000 | 239,425,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
| Annual Net Income | 26,515,000,000 | 49,552,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
| Last Quarter Sales | 48,071,000,000 | 66,290,000,000 | 31,476,000,000 | 43,820,000,000 | 10,464,000,000 |
| Last Quarter Net Income | 6,674,000,000 | 13,419,000,000 | 4,619,000,000 | 3,371,000,000 | 1,319,000,000 |
| 60-Month Beta | 1.36 | 1.12 | 1.17 | 1.48 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/16/24 | 4.63 on 04/12/24 | 1.26 on 04/12/24 | 1.58 on 04/12/24 | 0.90 on 04/17/24 |
| Latest Earnings Date | 07/16/24 | 07/12/24 | 07/12/24 | 07/12/24 | 07/17/24 |
| Most Recent Dividend | 0.240 on 06/07/24 | 1.150 on 04/04/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 | 0.490 on 03/27/24 |
| Next Ex-Dividends Date | 06/07/24 | 07/05/24 | 05/09/24 | 05/03/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.99 | 11.38 | 11.12 | 11.66 | 9.61 |