Avantor Inc (AVTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVTR | ELV | COR | ICLR | VTRS |
| Company | Avantor Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Viatris Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.12 | 520.00 | 218.06 | 321.55 | 10.41 |
| High | 24.17 | 520.86 | 218.06 | 325.60 | 10.53 |
| Low | 23.68 | 513.72 | 215.11 | 317.52 | 10.34 |
| Last | 23.71 | 519.19 | 216.21 | 321.06 | 10.39 |
| Change | -0.43 | -2.22 | -2.68 | +0.34 | -0.02 |
| % Change | -1.78% | -0.43% | -1.22% | +0.11% | -0.19% |
| Volume | 4,143,500 | 1,522,000 | 1,400,800 | 566,400 | 6,165,800 |
| 20-Day Average Volume | 4,168,560 | 870,940 | 1,495,140 | 460,040 | 9,240,110 |
| Previous Close | 24.14 | 521.41 | 218.89 | 320.72 | 10.41 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.62 | 535.39 | 223.05 | 313.71 | 11.21 |
| 20-Day Raw Stochastic | 1.67% | 14.94% | 4.37% | 83.92% | 3.23% |
| 20-Day Relative Strength | 41.01% | 44.76% | 31.54% | 55.82% | 31.57% |
| Weighted Alpha | +17.11 | +12.46 | +18.51 | +43.30 | +4.64 |
| Today's Opinion | 24% Buy | 56% Buy | 8% Sell | 80% Buy | 40% Sell |
| Previous Opinion | 24% Buy | 64% Buy | 8% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 05/20/24 | -4.14% since 05/20/24 | -2.17% since 05/20/24 | +0.73% since 05/20/24 | -6.14% since 05/20/24 |
| Low | 23.68 on 05/28/24 | 513.72 on 05/28/24 | 215.11 on 05/28/24 | 315.00 on 05/21/24 | 10.34 on 05/28/24 |
| High | 25.02 on 05/22/24 | 550.34 on 05/22/24 | 221.30 on 05/21/24 | 325.91 on 05/24/24 | 11.08 on 05/21/24 |
| 1-Month | |||||
| %Chg | -0.96% since 04/26/24 | -3.36% since 04/26/24 | -10.24% since 04/26/24 | +4.14% since 04/26/24 | -10.20% since 04/26/24 |
| Low | 23.68 on 05/28/24 | 513.72 on 05/28/24 | 215.11 on 05/28/24 | 295.75 on 05/02/24 | 10.34 on 05/28/24 |
| High | 25.48 on 05/15/24 | 550.34 on 05/22/24 | 240.86 on 04/29/24 | 325.91 on 05/24/24 | 12.04 on 05/08/24 |
| 3-Month | |||||
| %Chg | -3.62% since 02/28/24 | +3.20% since 02/28/24 | -8.44% since 02/28/24 | -0.74% since 02/28/24 | -15.46% since 02/28/24 |
| Low | 23.40 on 04/26/24 | 492.06 on 03/01/24 | 215.11 on 05/28/24 | 287.02 on 04/19/24 | 10.34 on 05/28/24 |
| High | 26.16 on 03/25/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 12.61 on 03/01/24 |
| 6-Month | |||||
| %Chg | +16.00% since 11/28/23 | +9.19% since 11/28/23 | +7.41% since 11/28/23 | +19.99% since 11/28/23 | +13.68% since 11/28/23 |
| Low | 20.56 on 12/05/23 | 449.02 on 01/18/24 | 195.83 on 12/14/23 | 244.59 on 01/17/24 | 9.08 on 11/30/23 |
| High | 26.16 on 03/25/24 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 13.62 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,397,480 | 121,185,048 | 43,658,044 | 26,457,798 | 12,394,938 |
| Shares Outstanding, K | 679,266 | 232,418 | 199,452 | 82,495 | 1,190,676 |
| Annual Sales | 6,967,200,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 15,426,900,000 |
| Annual Net Income | 321,100,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 54,700,000 |
| Last Quarter Sales | 1,679,800,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 3,663,400,000 |
| Last Quarter Net Income | 60,400,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 113,900,000 |
| 60-Month Beta | 1.36 | 0.79 | 0.47 | 1.18 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 04/26/24 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.67 on 05/09/24 |
| Latest Earnings Date | 04/26/24 | 07/17/24 | 05/01/24 | 04/24/24 | 05/09/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | 0.510 on 05/09/24 | N/A | 0.120 on 05/23/24 |
| Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.18 | 15.86 | 17.09 | 24.92 | 3.75 |